Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Испания (216)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.31 47.34 USD |
-0.28
|
$134.83B 147.38B USD | $1.24M 1.35M USD | $43.29 47.32 USD | $43.81 47.89 USD | $134.83B 147.38B USD | 25.18 | $1.72 1.88 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.2 7.87 USD |
+0.35
|
$88.52B 96.76B USD | $8.43K 9.21K USD | $7.2 7.87 USD | $7.2 7.87 USD | $88.52B 96.76B USD | 4.55 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.84 7.48 USD |
-0.28
|
$87.84B 96.02B USD | $6.57K 7.18K USD | $6.86 7.5 USD | $6.94 7.59 USD | $87.84B 96.02B USD | 4.32 | $1.58 1.73 USD | |
| Iberdrola, S.A. IBE.MC | $12.31 13.46 USD |
+0.2
|
$77.45B 84.67B USD | $5.79M 6.33M USD | $12.2 13.33 USD | $12.33 13.48 USD | $77.45B 84.67B USD | 13.38 | $0.92 1.01 USD | |
| Banco Santander, S.A. SAN.MC | $4.84 5.29 USD |
-0.74
|
$75.44B 82.47B USD | $24.2M 26.46M USD | $4.8 5.24 USD | $4.86 5.31 USD | $75.44B 82.47B USD | 7.22 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.99 10.92 USD |
+0.54
|
$57.55B 62.91B USD | $7.02M 7.67M USD | $9.89 10.82 USD | $10.02 10.95 USD | $57.55B 62.91B USD | 7.34 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $12.35 13.5 USD |
+0.11
|
$52.88B 57.8B USD | $8.28K 9.05K USD | $12.35 13.5 USD | $12.5 13.66 USD | $52.88B 57.8B USD | 7.44 | $1.66 1.81 USD | |
| CaixaBank, S.A. CABK.MC | $5.05 5.52 USD |
+1.34
|
$36.72B 40.14B USD | $11.08M 12.11M USD | $4.97 5.43 USD | $5.05 5.52 USD | $36.72B 40.14B USD | 8.01 | $0.63 0.69 USD | |
| Amadeus IT Group, S.A. AMS.MC | $66.04 72.19 USD |
0
|
$28.77B 31.44B USD | $643.38K 703.3K USD | $65.8 71.93 USD | $66.52 72.72 USD | $28.77B 31.44B USD | 27.17 | $2.43 2.66 USD | |
| Ferrovial SE FER.MC | $36.52 39.92 USD |
+0.33
|
$27.25B 29.79B USD | $914.64K 999.83K USD | $36.16 39.53 USD | $36.62 40.03 USD | $27.25B 29.79B USD | 58.90 | $0.62 0.68 USD | |
| Aena S.M.E., S.A. AENA.MC | $178.9 195.56 USD |
+0.28
|
$26.83B 29.33B USD | $116.13K 126.94K USD | $177.6 194.14 USD | $179.1 195.78 USD | $26.83B 29.33B USD | 15.26 | $11.72 12.81 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.5 37.71 USD |
-1.37
|
$24.34B 26.61B USD | $1.26M 1.37M USD | $34.44 37.65 USD | $35.32 38.61 USD | $24.34B 26.61B USD | 0 | -$0.37 -0.4 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.02 27.35 USD |
+0.16
|
$24.25B 26.51B USD | $355.35K 388.44K USD | $24.72 27.02 USD | $25.08 27.42 USD | $24.25B 26.51B USD | 12.08 | $2.07 2.26 USD | |
| Telefónica, S.A. TEF.MC | $4.23 4.63 USD |
+1.15
|
$23.88B 26.1B USD | $30.17M 32.99M USD | $4.21 4.6 USD | $4.26 4.66 USD | $23.88B 26.1B USD | 0 | -$0.16 -0.1 USD | |
| ArcelorMittal S.A. MTS.MC | $24.07 26.31 USD |
-0.5
|
$19.34B 21.14B USD | $160.57K 175.52K USD | $24 26.24 USD | $24.17 26.42 USD | $19.34B 21.14B USD | 27.04 | $0.89 0.97 USD | |
| Endesa, S.A. ELE.MC | $18.26 19.96 USD |
-0.44
|
$19.31B 21.11B USD | $697.24K 762.17K USD | $18.06 19.74 USD | $18.33 20.03 USD | $19.31B 21.11B USD | 26.08 | $0.7 0.77 USD | |
| Repsol, S.A. REP.MC | $14.88 16.27 USD |
-0.53
|
$17.93B 19.6B USD | $3.84M 4.19M USD | $14.73 16.1 USD | $14.99 16.39 USD | $17.93B 19.6B USD | 6.20 | $2.4 2.62 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.9 2.07 USD |
+0.61
|
$10.17B 11.12B USD | $41.96M 45.87M USD | $1.88 2.05 USD | $1.91 2.09 USD | $10.17B 11.12B USD | 7.58 | $0.25 0.27 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.04 2.22 USD |
-1.55
|
$10.01B 10.94B USD | $14.26M 15.59M USD | $2.03 2.22 USD | $2.06 2.26 USD | $10.01B 10.94B USD | 3.91 | $0.52 0.57 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.54 43.22 USD |
+0.15
|
$9.76B 10.67B USD | $272.97K 298.4K USD | $39.16 42.81 USD | $39.56 43.24 USD | $9.76B 10.67B USD | 15.38 | $2.57 2.81 USD | |
| Redeia Corporación, S.A. RED.MC | $16.64 18.19 USD |
-0.18
|
$8.98B 9.81B USD | $681.6K 745.08K USD | $16.51 18.05 USD | $16.69 18.24 USD | $8.98B 9.81B USD | 13.86 | $1.2 1.31 USD | |
| Mapfre, S.A. MAP.MC | $2.36 2.58 USD |
+0.17
|
$7.23B 7.91B USD | $5.42M 5.92M USD | $2.33 2.55 USD | $2.37 2.59 USD | $7.23B 7.91B USD | 10.72 | $0.22 0.24 USD | |
| Bankinter, S.A. BKT.MC | $7.86 8.59 USD |
+0.77
|
$7.07B 7.72B USD | $5.98M 6.54M USD | $7.76 8.49 USD | $7.92 8.66 USD | $7.07B 7.72B USD | 8.54 | $0.92 1.01 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $21.44 23.44 USD |
-1.38
|
$6.95B 7.6B USD | $297.05K 324.72K USD | $21.32 23.31 USD | $21.7 23.72 USD | $6.95B 7.6B USD | 13.40 | $1.6 1.75 USD | |
| Acciona, S.A. ANA.MC | $123.5 135 USD |
0
|
$6.7B 7.33B USD | $83.5K 91.27K USD | $121.4 132.71 USD | $123.5 135 USD | $6.7B 7.33B USD | 12.48 | $9.89 10.81 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $13.96 15.26 USD |
0
|
$6.09B 6.66B USD | $12.97K 14.18K USD | $13.8 15.09 USD | $14.02 15.33 USD | $6.09B 6.66B USD | 17.89 | $0.78 0.85 USD | |
| Grifols, S.A. GRF.MC | $9.89 10.81 USD |
-0.36
|
$5.96B 6.51B USD | $1.56M 1.7M USD | $9.85 10.77 USD | $9.99 10.92 USD | $5.96B 6.51B USD | 109.86 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.55 11.53 USD |
-1.59
|
$4.94B 5.4B USD | $1.35M 1.47M USD | $10.42 11.39 USD | $10.69 11.69 USD | $4.94B 5.4B USD | 0 | -$0.18 -0.1 USD | |
| Fluidra, S.A. FDR.MC | $24.34 26.61 USD |
+0.75
|
$4.62B 5.05B USD | $291.31K 318.44K USD | $24 26.24 USD | $24.42 26.69 USD | $4.62B 5.05B USD | 40.56 | $0.6 0.66 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $88.2 96.41 USD |
+0.46
|
$4.51B 4.93B USD | $46.56K 50.9K USD | $86.8 94.88 USD | $88.7 96.96 USD | $4.51B 4.93B USD | 34.18 | $2.58 2.82 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.7 41.21 USD |
+1.62
|
$4.45B 4.86B USD | $18.54K 20.26K USD | $37.15 40.61 USD | $37.8 41.32 USD | $4.45B 4.86B USD | 8.12 | $4.64 5.07 USD | |
| Enagás, S.A. ENG.MC | $14.09 15.4 USD |
-1.12
|
$3.68B 4.02B USD | $1.01M 1.11M USD | $14.07 15.38 USD | $14.25 15.58 USD | $3.68B 4.02B USD | 10.43 | $1.35 1.48 USD | |
| Vidrala, S.A. VID.MC | $111.2 121.56 USD |
-0.71
|
$3.57B 3.91B USD | $28.13K 30.75K USD | $109.4 119.59 USD | $112 122.43 USD | $3.57B 3.91B USD | 15.35 | $7.24 7.91 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.5 22.41 USD |
-0.39
|
$3.55B 3.88B USD | $846.18K 924.99K USD | $20.38 22.28 USD | $20.8 22.74 USD | $3.55B 3.88B USD | 18.63 | $1.1 1.2 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.33 1.46 USD |
+0.76
|
$3.51B 3.84B USD | $5.74M 6.27M USD | $1.32 1.44 USD | $1.33 1.46 USD | $3.51B 3.84B USD | 10.25 | $0.13 0.14 USD | |
| Logista Integral, S.A. LOG.MC | $26.56 29.03 USD |
-1.04
|
$3.5B 3.83B USD | $121.05K 132.32K USD | $26.46 28.92 USD | $26.94 29.45 USD | $3.5B 3.83B USD | 11.44 | $2.32 2.54 USD | |
| CIE Automotive, S.A. CIE.MC | $27.5 30.06 USD |
-0.54
|
$3.29B 3.6B USD | $25.55K 27.93K USD | $27.45 30.01 USD | $27.8 30.39 USD | $3.29B 3.6B USD | 10.57 | $2.6 2.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.16 6.73 USD |
-0.48
|
$3.28B 3.58B USD | $796.7K 870.9K USD | $6.14 6.71 USD | $6.21 6.79 USD | $3.28B 3.58B USD | 0 | -$1.27 -1.3 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $50.7 55.42 USD |
+1
|
$3.06B 3.34B USD | $3.69K 4.03K USD | $50 54.66 USD | $51.1 55.86 USD | $3.06B 3.34B USD | 7.77 | $6.52 7.13 USD | |
| Viscofan, S.A. VIS.MC | $62.7 68.54 USD |
-0.16
|
$2.84B 3.1B USD | $53.33K 58.29K USD | $62.4 68.21 USD | $63.2 69.09 USD | $2.84B 3.1B USD | 19.71 | $3.18 3.48 USD | |
| Acerinox, S.A. ACX.MC | $10.21 11.16 USD |
-1.73
|
$2.54B 2.78B USD | $944.7K 1.03M USD | $10.19 11.14 USD | $10.41 11.38 USD | $2.54B 2.78B USD | 16.73 | $0.61 0.67 USD | |
| Sacyr, S.A. SCYR.MC | $3.68 4.02 USD |
+0.38
|
$2.49B 2.72B USD | $1.36M 1.48M USD | $3.64 3.98 USD | $3.71 4.06 USD | $2.49B 2.72B USD | 18.41 | $0.2 0.22 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.74 17.21 USD |
-0.38
|
$2.42B 2.65B USD | $56.35K 61.6K USD | $15.72 17.18 USD | $15.92 17.4 USD | $2.42B 2.65B USD | 12.90 | $1.22 1.33 USD | |
| Almirall, S.A. ALM.MC | $9.52 10.4 USD |
+0.53
|
$1.99B 2.18B USD | $148.83K 162.69K USD | $9.39 10.26 USD | $9.53 10.42 USD | $1.99B 2.18B USD | 0 | -$0.2 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.45 4.86 USD |
+2.18
|
$1.94B 2.12B USD | $60.05K 65.64K USD | $4.27 4.67 USD | $4.45 4.86 USD | $1.94B 2.12B USD | 15.32 | $0.29 0.32 USD | |
| Elecnor, S.A. ENO.MC | $20.85 22.79 USD |
0
|
$1.77B 1.93B USD | $35.84K 39.17K USD | $20.7 22.63 USD | $21 22.96 USD | $1.77B 1.93B USD | 25.12 | $0.83 0.91 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.83 8.56 USD |
-1.01
|
$1.72B 1.88B USD | $425.48K 465.1K USD | $7.82 8.55 USD | $7.95 8.69 USD | $1.72B 1.88B USD | 14.49 | $0.54 0.59 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.93 3.2 USD |
-2.5
|
$1.67B 1.83B USD | $482.99K 527.97K USD | $2.93 3.2 USD | $3.01 3.28 USD | $1.67B 1.83B USD | 6.50 | $0.45 0.49 USD | |
| Applus Services, S.A. APPS.MC | $12.72 13.9 USD |
0
|
$1.64B 1.79B USD | $94.18K 102.95K USD | $12.72 13.9 USD | $12.74 13.93 USD | $1.64B 1.79B USD | 63.60 | $0.2 0.22 USD | |
| Metrovacesa S.A. MVC.MC | $9.05 9.89 USD |
-5.73
|
$1.37B 1.5B USD | $99.11K 108.34K USD | $8.95 9.78 USD | $9.32 10.19 USD | $1.37B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.8 11.81 USD |
-1.82
|
$1.35B 1.48B USD | $1.36M 1.48M USD | $10.39 11.36 USD | $10.86 11.87 USD | $1.35B 1.48B USD | 12.55 | $0.86 0.94 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.11 1.22 USD |
+1.09
|
$1.21B 1.32B USD | $25.23M 27.58M USD | $1.09 1.19 USD | $1.11 1.22 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FAE.MC | $3.67 4.01 USD |
+0.14
|
$1.14B 1.25B USD | $107.31K 117.3K USD | $3.64 3.97 USD | $3.67 4.01 USD | $1.14B 1.25B USD | 12.63 | $0.29 0.32 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.25 36.35 USD |
-1.48
|
$1.14B 1.24B USD | $16.28K 17.8K USD | $33.25 36.35 USD | $33.75 36.89 USD | $1.14B 1.24B USD | 12.78 | $2.6 2.84 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.99 5.45 USD |
+1.22
|
$1.12B 1.23B USD | $477.01K 521.43K USD | $4.94 5.39 USD | $5.01 5.48 USD | $1.12B 1.23B USD | 6.55 | $0.76 0.83 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.73 1.89 USD |
-0.57
|
$920.64M 1.01B USD | $256.56K 280.46K USD | $1.72 1.88 USD | $1.74 1.9 USD | $920.64M 1.01B USD | 13.32 | $0.13 0.14 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.1 7.76 USD |
+0.42
|
$875.93M 957.51M USD | $70.94K 77.55K USD | $7.06 7.72 USD | $7.18 7.85 USD | $875.93M 957.51M USD | 0 | -$0.11 -0.1 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.3 22.19 USD |
+0.25
|
$875.25M 956.77M USD | $11.39K 12.45K USD | $20.15 22.03 USD | $20.45 22.35 USD | $875.25M 956.77M USD | 9.35 | $2.17 2.37 USD | |
| Audax Renovables, S.A. ADX.MC | $1.92 2.1 USD |
-0.41
|
$868.69M 949.59M USD | $549.89K 601.11K USD | $1.87 2.05 USD | $1.93 2.11 USD | $868.69M 949.59M USD | 27.42 | $0.07 0.08 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.47 3.79 USD |
-1.25
|
$841.42M 919.79M USD | $494.82K 540.9K USD | $3.41 3.73 USD | $3.5 3.83 USD | $841.42M 919.79M USD | 0 | -$0.2 -0.2 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $10.73 11.73 USD |
-1.11
|
$837.37M 915.35M USD | $116.96K 127.86K USD | $10.7 11.7 USD | $10.82 11.83 USD | $837.37M 915.35M USD | 12.19 | $0.88 0.96 USD | |
| Neinor Homes, S.A. HOME.MC | $11.22 12.26 USD |
+0.18
|
$835.83M 913.68M USD | $47.22K 51.62K USD | $11.06 12.09 USD | $11.26 12.31 USD | $835.83M 913.68M USD | 9.19 | $1.22 1.33 USD | |
| Realia Business, S.A. RLIA.MC | $1.02 1.11 USD |
-1.45
|
$827.31M 904.36M USD | $2.58K 2.82K USD | $1.01 1.1 USD | $1.04 1.13 USD | $827.31M 904.36M USD | 34.00 | $0.03 0.03 USD | |
| Grenergy Renovables, S.A. GRE.MC | $28 30.61 USD |
-0.36
|
$801.68M 876.35M USD | $15.57K 17.02K USD | $27.75 30.33 USD | $28.15 30.77 USD | $801.68M 876.35M USD | 16.27 | $1.72 1.88 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
+0.74
|
$795.17M 869.23M USD | $2.03M 2.22M USD | $0.01 0.01 USD | $0.01 0.01 USD | $795.17M 869.23M USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.54 0.58 USD |
0
|
$786.84M 860.12M USD | $973.62K 1.06M USD | $0.53 0.58 USD | $0.55 0.6 USD | $786.84M 860.12M USD | 13.37 | $0.04 0.04 USD | |
| Pharma Mar, S.A. PHM.MC | $36.02 39.37 USD |
+0.22
|
$630.34M 689.04M USD | $78.77K 86.11K USD | $34.8 38.04 USD | $36.36 39.75 USD | $630.34M 689.04M USD | 327.45 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.13 7.79 USD |
-0.42
|
$596.5M 652.05M USD | $97.92K 107.04K USD | $7.02 7.67 USD | $7.17 7.84 USD | $596.5M 652.05M USD | 11.31 | $0.63 0.69 USD | |
| Talgo, S.A. TLGO.MC | $4.37 4.78 USD |
-0.11
|
$537.09M 587.11M USD | $47.89K 52.35K USD | $4.35 4.76 USD | $4.38 4.79 USD | $537.09M 587.11M USD | 39.72 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.54 3.86 USD |
-0.98
|
$528.42M 577.64M USD | $83.3K 91.06K USD | $3.52 3.85 USD | $3.58 3.91 USD | $528.42M 577.64M USD | 11.78 | $0.3 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.1 14.32 USD |
0
|
$500.28M 546.87M USD | $5.17K 5.65K USD | $12.9 14.1 USD | $13.1 14.32 USD | $500.28M 546.87M USD | 11.80 | $1.11 1.21 USD | |
| Tubacex, S.A. TUB.MC | $3.47 3.79 USD |
+2.82
|
$418.55M 457.54M USD | $482.82K 527.79K USD | $3.38 3.69 USD | $3.48 3.8 USD | $418.55M 457.54M USD | 15.06 | $0.23 0.25 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.89 7.53 USD |
-0.14
|
$408.33M 446.36M USD | $25.61K 28K USD | $6.8 7.43 USD | $6.92 7.56 USD | $408.33M 446.36M USD | 0 | -$0.57 -0.6 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
+1.91
|
$382.56M 418.19M USD | $40.74K 44.53K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $382.56M 418.19M USD | 0 | -$0.02 -0.02 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.28 10.14 USD |
+0.87
|
$358.2M 391.56M USD | $12.12K 13.25K USD | $9.12 9.97 USD | $9.28 10.14 USD | $358.2M 391.56M USD | 71.38 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.5 3.83 USD |
+0.29
|
$320.03M 349.83M USD | $24.35K 26.62K USD | $3.5 3.82 USD | $3.51 3.84 USD | $320.03M 349.83M USD | 18.42 | $0.19 0.21 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.52 4.94 USD |
+2.26
|
$293.92M 321.29M USD | $60.28K 65.89K USD | $4.49 4.91 USD | $4.55 4.97 USD | $293.92M 321.29M USD | 14.58 | $0.31 0.34 USD | |
| Atrys Health, S.A. ATRY.MC | $3.85 4.21 USD |
-7.89
|
$292.35M 319.57M USD | $424.87K 464.44K USD | $3.84 4.2 USD | $4.17 4.56 USD | $292.35M 319.57M USD | 0 | -$0.4 -0.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.8 5.25 USD |
0
|
$274.05M 299.57M USD | $102 111.5 USD | $4.78 5.23 USD | $4.82 5.27 USD | $274.05M 299.57M USD | 22.85 | $0.21 0.23 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4099 0.45 USD |
-3.85
|
$242M 264.53M USD | $10.91M 11.92M USD | $0.4 0.44 USD | $0.4199 0.46 USD | $242M 264.53M USD | 20.50 | $0.02 0.02 USD | |
| izertis, S.A. IZER.MC | $8.86 9.69 USD |
-1.56
|
$227.66M 248.86M USD | $41.6K 45.47K USD | $8.74 9.55 USD | $9 9.84 USD | $227.66M 248.86M USD | 44.29 | $0.2 0.22 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.51 2.74 USD |
-1.96
|
$227.48M 248.66M USD | $214.1K 234.04K USD | $2.5 2.73 USD | $2.56 2.79 USD | $227.48M 248.66M USD | 27.83 | $0.09 0.1 USD | |
| Ecoener, S.A. ENER.MC | $3.85 4.21 USD |
-0.77
|
$219.11M 239.52M USD | $5.04K 5.5K USD | $3.8 4.15 USD | $3.88 4.24 USD | $219.11M 239.52M USD | 20.26 | $0.19 0.21 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.74 3 USD |
+2.24
|
$215.92M 236.02M USD | $39.57K 43.25K USD | $2.65 2.9 USD | $2.87 3.14 USD | $215.92M 236.02M USD | 22.83 | $0.12 0.13 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.3 9.07 USD |
+0.24
|
$213.94M 233.86M USD | $4.92K 5.38K USD | $8.3 9.07 USD | $8.34 9.12 USD | $213.94M 233.86M USD | 0 | -$1.24 -1.3 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.15 USD |
-1.75
|
$179.23M 195.93M USD | $1.58M 1.73M USD | $0.13 0.15 USD | $0.14 0.15 USD | $179.23M 195.93M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.004 0.0043 USD |
+2.56
|
$175.31M 191.64M USD | $58M 63.4M USD | $0.003899 0.0042 USD | $0.004 0.0043 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Amper, S.A. AMP.MC | $0.11 0.13 USD |
-3.86
|
$171.52M 187.49M USD | $4.28M 4.68M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $171.52M 187.49M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $3.12 3.41 USD |
+2.63
|
$164.63M 179.96M USD | $17.29K 18.89K USD | $3.02 3.3 USD | $3.14 3.43 USD | $164.63M 179.96M USD | 22.28 | $0.14 0.15 USD | |
| Azkoyen, S.A. AZK.MC | $6.58 7.19 USD |
-0.9
|
$160.41M 175.35M USD | $7.32K 8K USD | $6.46 7.06 USD | $6.64 7.26 USD | $160.41M 175.35M USD | 9.40 | $0.7 0.77 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.68 1.84 USD |
+5.99
|
$152.28M 166.47M USD | $137.29K 150.08K USD | $1.65 1.8 USD | $1.7 1.86 USD | $152.28M 166.47M USD | 33.60 | $0.05 0.05 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5899 0.65 USD |
-1.33
|
$127.39M 139.25M USD | $26.16K 28.59K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $127.39M 139.25M USD | 14.80 | $0.04 0.04 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.01 2.2 USD |
-0.74
|
$126.09M 137.84M USD | $87.62K 95.78K USD | $2.01 2.19 USD | $2.03 2.21 USD | $126.09M 137.84M USD | 0 | -$0.06 -0.06 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7199 0.78 USD |
0
|
$125.04M 136.69M USD | $284.11K 310.57K USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $125.04M 136.69M USD | 2.24 | $0.32 0.35 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
-1.25
|
$118.5M 129.54M USD | $431.22K 471.39K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $118.5M 129.54M USD | 0 | -$0.04 -0.04 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.33 0.36 USD |
-3.51
|
$113.9M 124.51M USD | $457.42K 500.02K USD | $0.33 0.36 USD | $0.34 0.37 USD | $113.9M 124.51M USD | 0 | -$0.03 -0.03 USD | |
| Berkeley Energia Limited BKY.MC | $0.23 0.26 USD |
+6.62
|
$112.76M 123.27M USD | $12.55M 13.72M USD | $0.22 0.24 USD | $0.2399 0.27 USD | $112.76M 123.27M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VOC.MC | $0.9 0.98 USD |
-2.17
|
$108.38M 118.47M USD | $63.23K 69.11K USD | $0.9 0.98 USD | $0.92 1.01 USD | $108.38M 118.47M USD | 0 | -$0.02 -0.02 USD | |
| Agile Content, S.A. AGIL.MC | $4.36 4.77 USD |
0
|
$99.86M 109.16M USD | $89 97.29 USD | $4.36 4.77 USD | $4.36 4.77 USD | $99.86M 109.16M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.65 1.8 USD |
0
|
$98.92M 108.13M USD | $252 275.47 USD | $1.65 1.8 USD | $1.65 1.8 USD | $98.92M 108.13M USD | 8.68 | $0.19 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}