Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (193)
- {{country.name}}
- Все страны
- Испания (193)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (1)
- Туристические услуги (2)
- Управление активами (3)
- Банки-Многоотраслевые (1)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (16)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (1)
- Фасованные продукты (3)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (4)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €55.64 60.82 USD |
-1
|
€173.39B 189.54B USD | €5.10M 5.57M USD | €55.60 60.78 USD | €56.90 62.2 USD | €173.39B 189.54B USD | 28.68 | €1.94 2.12 USD | ||
| Banco Santander, S.A. SAN.MC | €9.97 10.9 USD |
-0.25
|
€146.64B 160.29B USD | €57.04M 62.36M USD | €9.89 10.81 USD | €10.04 10.97 USD | €146.64B 160.29B USD | 11.86 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.21 19.91 USD |
+1.48
|
€121.67B 133B USD | €22.01M 24.06M USD | €17.86 19.52 USD | €18.24 19.94 USD | €121.67B 133B USD | 22.76 | €0.80 0.87 USD | ||
| CaixaBank, S.A. CABK.MC | €10.41 11.38 USD |
+0.1
|
€72.98B 79.78B USD | €9.60M 10.5M USD | €10.37 11.34 USD | €10.48 11.46 USD | €72.98B 79.78B USD | 13.01 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.21 5.7 USD |
+0.15
|
€67.19B 73.45B USD | €127.86K 139.76K USD | €5.18 5.66 USD | €5.25 5.73 USD | €67.19B 73.45B USD | 5.66 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.97 5.44 USD |
+0.59
|
€65.63B 71.75B USD | €104.28K 113.99K USD | €4.94 5.4 USD | €5.00 5.47 USD | €65.63B 71.75B USD | 5.40 | €0.92 1.01 USD | ||
| Vale S.A. XVALO.MC | €11.12 12.15 USD |
+1.26
|
€47.45B 51.87B USD | €92.00 100.57 USD | €11.00 12.03 USD | €11.00 12.03 USD | €47.45B 51.87B USD | 10.10 | €1.10 1.2 USD | ||
| Ferrovial SE FER.MC | €56.34 61.59 USD |
-0.39
|
€40.40B 44.16B USD | €2.28M 2.49M USD | €55.62 60.8 USD | €56.74 62.02 USD | €40.40B 44.16B USD | 11.93 | €4.72 5.16 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.58 25.78 USD |
-0.21
|
€35.37B 38.66B USD | €3.88M 4.24M USD | €23.49 25.68 USD | €23.90 26.13 USD | €35.37B 38.66B USD | 10.96 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €31.02 33.91 USD |
+1.11
|
€32.20B 35.2B USD | €2.88M 3.15M USD | €30.66 33.52 USD | €31.02 33.91 USD | €32.20B 35.2B USD | 14.91 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.10 41.65 USD |
-1.45
|
€29.00B 31.7B USD | €416.74K 455.56K USD | €37.99 41.53 USD | €38.55 42.14 USD | €29.00B 31.7B USD | 13.13 | €2.90 3.17 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €63.00 68.87 USD |
-1.1
|
€27.17B 29.7B USD | €1.05M 1.15M USD | €62.74 68.58 USD | €63.70 69.63 USD | €27.17B 29.7B USD | 20.79 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €24.80 27.11 USD |
-1.51
|
€23.82B 26.04B USD | €6.72M 7.34M USD | €24.80 27.11 USD | €25.34 27.7 USD | €23.82B 26.04B USD | 11.27 | €2.20 2.4 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.90 92.81 USD |
-0.18
|
€22.05B 24.11B USD | €1.05M 1.14M USD | €84.90 92.81 USD | €86.10 94.12 USD | €22.05B 24.11B USD | 26.20 | €3.24 3.54 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.79 5.24 USD |
-0.4
|
€21.86B 23.9B USD | €8.61M 9.41M USD | €4.75 5.19 USD | €4.82 5.26 USD | €21.86B 23.9B USD | 7.48 | €0.64 0.7 USD | ||
| Telefónica, S.A. TEF.MC | €3.42 3.74 USD |
-1.72
|
€19.30B 21.1B USD | €56.41M 61.66M USD | €3.40 3.71 USD | €3.47 3.79 USD | €19.30B 21.1B USD | 0 | -€0.19 -0.2 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.90 29.41 USD |
+0.98
|
€18.20B 19.9B USD | €5.97M 6.53M USD | €26.44 28.9 USD | €27.00 29.51 USD | €18.20B 19.9B USD | 0 | -€0.24 -0.2 USD | ||
| Repsol, S.A. REP.MC | €15.60 17.05 USD |
+1.07
|
€17.30B 18.91B USD | €15.92M 17.4M USD | €15.26 16.68 USD | €15.62 17.07 USD | €17.30B 18.91B USD | 16.42 | €0.95 1.04 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.42 3.74 USD |
+1.51
|
€17.09B 18.68B USD | €33.92M 37.08M USD | €3.38 3.69 USD | €3.42 3.74 USD | €17.09B 18.68B USD | 9.49 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.32 4.72 USD |
+1.6
|
€13.22B 14.45B USD | €6.75M 7.38M USD | €4.25 4.65 USD | €4.33 4.74 USD | €13.22B 14.45B USD | 12.33 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €14.26 15.58 USD |
+0.32
|
€12.81B 14B USD | €2.39M 2.61M USD | €14.14 15.46 USD | €14.31 15.64 USD | €12.81B 14B USD | 12.84 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €186.50 203.87 USD |
+2.81
|
€10.16B 11.11B USD | €123.75K 135.28K USD | €181.60 198.51 USD | €187.90 205.4 USD | €10.16B 11.11B USD | 12.21 | €15.27 16.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €48.36 52.86 USD |
+1.21
|
€8.47B 9.26B USD | €1.68M 1.83M USD | €47.62 52.06 USD | €48.70 53.24 USD | €8.47B 9.26B USD | 22.08 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.05 16.45 USD |
+0.33
|
€8.13B 8.89B USD | €2.92M 3.2M USD | €14.89 16.28 USD | €15.08 16.48 USD | €8.13B 8.89B USD | 16.01 | €0.94 1.03 USD | ||
| Grifols, S.A. GRF.MC | €10.96 11.98 USD |
+1.53
|
€7.46B 8.15B USD | €3.04M 3.32M USD | €10.57 11.55 USD | €11.04 12.06 USD | €7.46B 8.15B USD | 19.92 | €0.55 0.6 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.77 3.03 USD |
+0.8
|
€7.11B 7.78B USD | €5.95M 6.51M USD | €2.74 3 USD | €2.79 3.05 USD | €7.11B 7.78B USD | 12.04 | €0.23 0.25 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.80 23.83 USD |
+1.21
|
€7.08B 7.74B USD | €900.21K 984.05K USD | €21.44 23.44 USD | €22.00 24.05 USD | €7.08B 7.74B USD | 9.47 | €2.30 2.51 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.28 13.42 USD |
+1.4
|
€6.91B 7.56B USD | €1.69M 1.85M USD | €12.02 13.14 USD | €12.28 13.42 USD | €6.91B 7.56B USD | 10.31 | €1.19 1.3 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.24 12.29 USD |
-0.35
|
€5.32B 5.81B USD | €4.76K 5.2K USD | €11.08 12.11 USD | €11.26 12.31 USD | €5.32B 5.81B USD | 27.41 | €0.41 0.45 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €134.35K 146.86K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| Fluidra, S.A. FDR.MC | €23.34 25.51 USD |
+0.26
|
€4.43B 4.84B USD | €220.10K 240.6K USD | €23.04 25.19 USD | €23.74 25.95 USD | €4.43B 4.84B USD | 24.82 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.66 32.42 USD |
+0.68
|
€3.92B 4.28B USD | €324.32K 354.52K USD | €29.18 31.9 USD | €29.76 32.53 USD | €3.92B 4.28B USD | 13.92 | €2.13 2.33 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.45 32.19 USD |
-0.84
|
€3.53B 3.85B USD | €59.02K 64.52K USD | €29.40 32.14 USD | €29.80 32.58 USD | €3.53B 3.85B USD | 10.78 | €2.73 2.98 USD | ||
| Enagás, S.A. ENG.MC | €13.21 14.44 USD |
+0.72
|
€3.43B 3.75B USD | €2.30M 2.51M USD | €13.05 14.27 USD | €13.23 14.46 USD | €3.43B 3.75B USD | 0 | -€1.24 -1.3 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.22 5.71 USD |
-0.29
|
€3.20B 3.5B USD | €3.77M 4.12M USD | €5.19 5.67 USD | €5.24 5.73 USD | €3.20B 3.5B USD | 7.24 | €0.72 0.79 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €62.10 67.88 USD |
+0.32
|
€3.18B 3.47B USD | €227.42K 248.6K USD | €60.95 66.63 USD | €62.15 67.94 USD | €3.18B 3.47B USD | 26.31 | €2.36 2.58 USD | ||
| Vidrala, S.A. VID.MC | €88.20 96.41 USD |
0
|
€3.11B 3.39B USD | €43.22K 47.25K USD | €87.90 96.09 USD | €88.80 97.07 USD | €3.11B 3.39B USD | 13.56 | €6.50 7.11 USD | ||
| Sacyr, S.A. SCYR.MC | €3.81 4.16 USD |
+0.32
|
€3.01B 3.29B USD | €2.53M 2.77M USD | €3.78 4.13 USD | €3.82 4.17 USD | €3.01B 3.29B USD | 31.75 | €0.12 0.13 USD | ||
| Acerinox, S.A. ACX.MC | €11.91 13.02 USD |
-0.75
|
€2.97B 3.24B USD | €711.36K 777.61K USD | €11.81 12.91 USD | €11.96 13.07 USD | €2.97B 3.24B USD | 42.53 | €0.28 0.31 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.48 20.2 USD |
0
|
€2.84B 3.11B USD | €63.26K 69.16K USD | €18.34 20.05 USD | €18.48 20.2 USD | €2.84B 3.11B USD | 14.55 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.96 14.17 USD |
+0.47
|
€2.78B 3.04B USD | €150.45K 164.46K USD | €12.76 13.95 USD | €13.04 14.25 USD | €2.78B 3.04B USD | 64.79 | €0.20 0.22 USD | ||
| Viscofan, S.A. VIS.MC | €53.40 58.37 USD |
-0.19
|
€2.41B 2.64B USD | €99.41K 108.67K USD | €53.30 58.26 USD | €53.70 58.7 USD | €2.41B 2.64B USD | 15.34 | €3.48 3.8 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €83.50 91.28 USD |
+1.21
|
€2.34B 2.56B USD | €73.85K 80.73K USD | €82.10 89.75 USD | €83.90 91.71 USD | €2.34B 2.56B USD | 25.00 | €3.34 3.65 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.75 41.27 USD |
+2.03
|
€2.19B 2.4B USD | €209.96K 229.52K USD | €36.75 40.17 USD | €37.90 41.43 USD | €2.19B 2.4B USD | 32.26 | €1.17 1.28 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.54 30.1 USD |
-0.72
|
€2.15B 2.35B USD | €147.42K 161.15K USD | €27.18 29.71 USD | €27.92 30.52 USD | €2.15B 2.35B USD | 16.39 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.16 18.75 USD |
+1.27
|
€2.14B 2.34B USD | €1.85M 2.02M USD | €16.79 18.35 USD | €17.25 18.86 USD | €2.14B 2.34B USD | 12.34 | €1.39 1.52 USD | ||
| Elecnor, S.A. ENO.MC | €24.10 26.34 USD |
-0.41
|
€2.04B 2.23B USD | €104.05K 113.74K USD | €23.80 26.02 USD | €24.20 26.45 USD | €2.04B 2.23B USD | 0 | -€1.10 -1.2 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €58.30 63.73 USD |
+7.17
|
€2.00B 2.18B USD | €90.46K 98.88K USD | €54.00 59.03 USD | €58.70 64.17 USD | €2.00B 2.18B USD | 16.06 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.20 19.9 USD |
+1.45
|
€1.79B 1.96B USD | €340.64K 372.36K USD | €17.86 19.52 USD | €18.20 19.9 USD | €1.79B 1.96B USD | 24.59 | €0.74 0.81 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.76 8.48 USD |
+0.98
|
€1.71B 1.87B USD | €553.61K 605.17K USD | €7.66 8.37 USD | €7.83 8.55 USD | €1.71B 1.87B USD | 9.82 | €0.79 0.86 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.97 3.24 USD |
-0.27
|
€1.69B 1.84B USD | €582.09K 636.3K USD | €2.95 3.22 USD | €2.97 3.25 USD | €1.69B 1.84B USD | 10.22 | €0.29 0.32 USD | ||
| Faes Farma, S.A. FAE.MC | €4.97 5.43 USD |
-0.6
|
€1.55B 1.69B USD | €136.65K 149.37K USD | €4.96 5.42 USD | €5.00 5.47 USD | €1.55B 1.69B USD | 14.61 | €0.34 0.37 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-0.6
|
€1.49B 1.63B USD | €21.58K 23.59K USD | €0.99 1.08 USD | €1.01 1.1 USD | €1.49B 1.63B USD | 16.50 | €0.06 0.07 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.57 2.8 USD |
-0.97
|
€1.37B 1.49B USD | €237.28K 259.38K USD | €2.56 2.79 USD | €2.60 2.84 USD | €1.37B 1.49B USD | 10.25 | €0.25 0.27 USD | ||
| Metrovacesa S.A. MVC.MC | €8.90 9.73 USD |
-9.92
|
€1.35B 1.47B USD | €857.68K 937.56K USD | €8.82 9.64 USD | €9.94 10.87 USD | €1.35B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
| Pharma Mar, S.A. PHM.MC | €76.35 83.46 USD |
+3.04
|
€1.31B 1.43B USD | €48.40K 52.91K USD | €73.85 80.73 USD | €76.95 84.12 USD | €1.31B 1.43B USD | 39.15 | €1.95 2.13 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €23.00 25.14 USD |
+0.88
|
€1.31B 1.43B USD | €7.16K 7.83K USD | €22.00 24.05 USD | €23.00 25.14 USD | €1.31B 1.43B USD | 38.98 | €0.59 0.64 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.10 1.2 USD |
0
|
€1.20B 1.31B USD | €580.91K 635.02K USD | €1.09 1.19 USD | €1.10 1.2 USD | €1.20B 1.31B USD | 13.75 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €4.97 5.43 USD |
+0.71
|
€1.12B 1.22B USD | €523.38K 572.12K USD | €4.92 5.38 USD | €5.00 5.47 USD | €1.12B 1.22B USD | 9.73 | €0.51 0.56 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.90 0.98 USD |
-2.7
|
€1.11B 1.21B USD | €1.52M 1.67M USD | €0.93 1.01 USD | €0.93 1.01 USD | €1.11B 1.21B USD | 0 | -€0.40 -0.4 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.80 26.02 USD |
0
|
€1.03B 1.13B USD | €128.85K 140.85K USD | €23.75 25.96 USD | €23.85 26.07 USD | €1.03B 1.13B USD | 7.12 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.68 USD |
-0.32
|
€915.98M 1B USD | €2.35M 2.56M USD | €0.62 0.68 USD | €0.63 0.69 USD | €915.98M 1B USD | 10.43 | €0.06 0.07 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.70 20.44 USD |
+0.54
|
€760.96M 831.84M USD | €15.10K 16.51K USD | €18.50 20.22 USD | €18.90 20.66 USD | €760.96M 831.84M USD | 21.01 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.29 3.6 USD |
+1.7
|
€707.83M 773.75M USD | €8.44K 9.22K USD | €3.12 3.41 USD | €3.29 3.6 USD | €707.83M 773.75M USD | 29.90 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.29 1.41 USD |
+1.57
|
€583.03M 637.34M USD | €315.61K 345K USD | €1.27 1.39 USD | €1.30 1.42 USD | €583.03M 637.34M USD | 14.37 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.32 2.54 USD |
+1.13
|
€563.39M 615.86M USD | €539.28K 589.51K USD | €2.29 2.5 USD | €2.34 2.56 USD | €563.39M 615.86M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.15 15.47 USD |
+1.07
|
€531.70M 581.22M USD | €39.01K 42.64K USD | €14.00 15.3 USD | €14.30 15.63 USD | €531.70M 581.22M USD | 11.59 | €1.22 1.33 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.65 8.36 USD |
+1.32
|
€497.45M 543.78M USD | €24.56K 26.85K USD | €7.52 8.22 USD | €7.65 8.36 USD | €497.45M 543.78M USD | 13.18 | €0.58 0.63 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
0
|
€494.27M 540.3M USD | €60.52K 66.16K USD | €0.36 0.39 USD | €0.37 0.4 USD | €494.27M 540.3M USD | 0 | -€0.01 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.24 3.54 USD |
-1.07
|
€484.31M 529.41M USD | €815.87K 891.86K USD | €3.22 3.52 USD | €3.28 3.58 USD | €484.31M 529.41M USD | 0 | -€1.26 -1.3 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.38 USD |
+1.46
|
€481.09M 525.9M USD | €4.64M 5.08M USD | €0.34 0.37 USD | €0.35 0.38 USD | €481.09M 525.9M USD | 0 | -€0.02 -0.02 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.99 4.36 USD |
+1.14
|
€434.49M 474.95M USD | €796.55K 870.74K USD | €3.93 4.29 USD | €4.04 4.42 USD | €434.49M 474.95M USD | 6.64 | €0.60 0.66 USD | ||
| Amper, S.A. AMP.MC | €0.15 0.16 USD |
+2.22
|
€422.42M 461.76M USD | €10.48M 11.46M USD | €0.14 0.16 USD | €0.15 0.16 USD | €422.42M 461.76M USD | 14.72 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUB.MC | €3.25 3.55 USD |
+0.31
|
€402.80M 440.32M USD | €391.54K 428K USD | €3.19 3.49 USD | €3.27 3.57 USD | €402.80M 440.32M USD | 16.25 | €0.20 0.22 USD | ||
| Talgo, S.A. TLGO.MC | €2.94 3.21 USD |
+0.68
|
€392.47M 429.02M USD | €373.55K 408.34K USD | €2.90 3.17 USD | €2.96 3.24 USD | €392.47M 429.02M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.80 0.87 USD |
+3.63
|
€323.76M 353.91M USD | €987.84K 1.08M USD | €0.77 0.84 USD | €0.81 0.88 USD | €323.76M 353.91M USD | 80.00 | €0.01 0.01 USD | ||
| Ercros, S.A. ECR.MC | €3.42 3.74 USD |
0
|
€312.71M 341.84M USD | €287.08K 313.81K USD | €3.42 3.74 USD | €3.43 3.74 USD | €312.71M 341.84M USD | 0 | -€0.49 -0.5 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.12 8.88 USD |
0
|
€310.46M 339.37M USD | €6.91K 7.55K USD | €8.08 8.83 USD | €8.20 8.96 USD | €310.46M 339.37M USD | 23.88 | €0.34 0.37 USD | ||
| izertis, S.A. IZER.MC | €10.10 11.04 USD |
-0.49
|
€287.61M 314.4M USD | €4.80K 5.24K USD | €10.00 10.93 USD | €10.50 11.48 USD | €287.61M 314.4M USD | 50.50 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €5.04 5.51 USD |
+0.4
|
€286.91M 313.63M USD | €25.86K 28.27K USD | €4.95 5.41 USD | €5.18 5.66 USD | €286.91M 313.63M USD | 27.99 | €0.18 0.2 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.05 3.33 USD |
+1.16
|
€240.11M 262.47M USD | €353.30K 386.21K USD | €2.96 3.23 USD | €3.05 3.33 USD | €240.11M 262.47M USD | 0 | -€0.03 -0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €12.98K 14.19K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Prim, S.A. PRM.MC | €13.50 14.76 USD |
-0.37
|
€229.74M 251.14M USD | €2.29K 2.5K USD | €13.35 14.59 USD | €13.70 14.98 USD | €229.74M 251.14M USD | 14.83 | €0.91 0.99 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.38 2.6 USD |
+3.48
|
€228.31M 249.58M USD | €112.34K 122.8K USD | €2.28 2.49 USD | €2.43 2.66 USD | €228.31M 249.58M USD | 119.00 | €0.02 0.02 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.20 22.08 USD |
0
|
€220.21M 240.72M USD | €387.00 423.04 USD | €20.10 21.97 USD | €20.20 22.08 USD | €220.21M 240.72M USD | 17.11 | €1.18 1.29 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.66 2.91 USD |
0
|
€216.50M 236.67M USD | €24.46K 26.74K USD | €2.62 2.86 USD | €2.68 2.93 USD | €216.50M 236.67M USD | 53.20 | €0.05 0.05 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.84 3.1 USD |
+2.16
|
€215.62M 235.7M USD | €63.43K 69.34K USD | €2.73 2.98 USD | €2.84 3.1 USD | €215.62M 235.7M USD | 0 | -€0.32 -0.3 USD | ||
| Azkoyen, S.A. AZK.MC | €8.62 9.42 USD |
+1.41
|
€210.18M 229.75M USD | €6.80K 7.43K USD | €8.50 9.29 USD | €8.66 9.47 USD | €210.18M 229.75M USD | 11.05 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+1.56
|
€151.54M 165.65M USD | €1.26M 1.38M USD | €0.10 0.1 USD | €0.10 0.11 USD | €151.54M 165.65M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.30 0.33 USD |
+3.45
|
€136.34M 149.03M USD | €2.54M 2.78M USD | €0.29 0.32 USD | €0.31 0.33 USD | €136.34M 149.03M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.15 2.35 USD |
-1.38
|
€128.89M 140.9M USD | €32.30K 35.31K USD | €2.14 2.34 USD | €2.18 2.38 USD | €128.89M 140.9M USD | 13.43 | €0.16 0.17 USD | ||
| Singular People, S.A. SNG.MC | €2.10 2.3 USD |
0
|
€111.33M 121.69M USD | €2.37K 2.59K USD | €2.10 2.3 USD | €2.10 2.3 USD | €111.33M 121.69M USD | 23.33 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.2 USD |
+0.81
|
€93.00M 101.66M USD | €481.82K 526.69K USD | €0.18 0.2 USD | €0.19 0.21 USD | €93.00M 101.66M USD | 0 | -€0.06 -0.06 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €5.90 6.45 USD |
+5.73
|
€85.71M 93.7M USD | €43.58K 47.63K USD | €5.62 6.14 USD | €5.96 6.52 USD | €85.71M 93.7M USD | 53.63 | €0.11 0.12 USD | ||
| Vocento, S.A. VOC.MC | €0.70 0.77 USD |
-1.41
|
€84.28M 92.13M USD | €17.48K 19.1K USD | €0.68 0.74 USD | €0.70 0.77 USD | €84.28M 92.13M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.10 1.2 USD |
-4.03
|
€69.53M 76.01M USD | €109.34K 119.52K USD | €1.05 1.15 USD | €1.17 1.28 USD | €69.53M 76.01M USD | 0 | -€0.78 -0.8 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.45 2.68 USD |
+0.41
|
€64.87M 70.91M USD | €27.10K 29.63K USD | €2.44 2.67 USD | €2.46 2.69 USD | €64.87M 70.91M USD | 0 | -€0.27 -0.2 USD | ||
| Libertas 7, S.A. LIB.MC | €3.02 3.3 USD |
-1.31
|
€64.10M 70.07M USD | €1.03K 1.12K USD | €3.02 3.3 USD | €3.02 3.3 USD | €64.10M 70.07M USD | 15.09 | €0.20 0.22 USD | ||
| Montebalito, S.A. MTB.MC | €1.77 1.93 USD |
+0.57
|
€56.64M 61.92M USD | €6.28K 6.86K USD | €1.70 1.86 USD | €1.77 1.93 USD | €56.64M 61.92M USD | 35.39 | €0.05 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}