Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Испания (216)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (1)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (5)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €48.73 53.27 USD |
-0.41
|
€151.86B 166B USD | €1.44M 1.57M USD | €48.34 52.84 USD | €48.87 53.42 USD | €151.86B 166B USD | 25.78 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €9.29 10.16 USD |
-2.71
|
€137.10B 149.87B USD | €22.84M 24.97M USD | €9.21 10.06 USD | €9.41 10.29 USD | €137.10B 149.87B USD | 11.06 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.04 19.71 USD |
+0.33
|
€120.50B 131.72B USD | €20.10M 21.97M USD | €17.86 19.52 USD | €18.04 19.71 USD | €120.50B 131.72B USD | 22.54 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.49 6 USD |
+1.2
|
€71.52B 78.18B USD | €2.74K 2.99K USD | €5.40 5.9 USD | €5.52 6.03 USD | €71.52B 78.18B USD | 5.90 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.76 6.29 USD |
-0.66
|
€70.21B 76.75B USD | €55.50K 60.67K USD | €5.82 6.36 USD | €5.82 6.36 USD | €70.21B 76.75B USD | 6.18 | €0.93 1.02 USD | ||
| CaixaBank, S.A. CABK.MC | €9.28 10.14 USD |
-2.97
|
€65.14B 71.21B USD | €6.07M 6.63M USD | €9.22 10.08 USD | €9.48 10.36 USD | €65.14B 71.21B USD | 11.59 | €0.80 0.87 USD | ||
| Vale S.A. XVALO.MC | €10.60 11.59 USD |
-1.78
|
€45.27B 49.48B USD | €15.98K 17.47K USD | €10.42 11.39 USD | €10.70 11.69 USD | €45.27B 49.48B USD | 9.55 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €55.16 60.3 USD |
-0.47
|
€39.75B 43.45B USD | €928.37K 1.01M USD | €54.50 59.58 USD | €55.48 60.65 USD | €39.75B 43.45B USD | 11.88 | €4.64 5.07 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.04 25.19 USD |
-0.65
|
€34.56B 37.78B USD | €751.76K 821.78K USD | €22.77 24.89 USD | €23.19 25.35 USD | €34.56B 37.78B USD | 10.71 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €32.14 35.13 USD |
+0.34
|
€33.36B 36.47B USD | €542.76K 593.31K USD | €31.89 34.86 USD | €32.20 35.2 USD | €33.36B 36.47B USD | 15.45 | €2.08 2.27 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €67.04 73.28 USD |
-1.3
|
€28.89B 31.58B USD | €379.93K 415.31K USD | €66.14 72.3 USD | €67.34 73.61 USD | €28.89B 31.58B USD | 22.57 | €2.97 3.25 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €27.50 30.06 USD |
+1.4
|
€26.41B 28.87B USD | €869.58K 950.57K USD | €27.06 29.58 USD | €27.50 30.06 USD | €26.41B 28.87B USD | 12.50 | €2.20 2.4 USD | ||
| ArcelorMittal S.A. MTS.MC | €34.32 37.52 USD |
-1.01
|
€26.31B 28.76B USD | €125.05K 136.69K USD | €33.78 36.93 USD | €34.48 37.69 USD | €26.31B 28.76B USD | 11.71 | €2.93 3.2 USD | ||
| Telefónica, S.A. TEF.MC | €3.73 4.08 USD |
+0.46
|
€21.04B 23B USD | €12.56M 13.73M USD | €3.71 4.06 USD | €3.78 4.14 USD | €21.04B 23B USD | 0 | -€0.19 -0.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.39 4.79 USD |
-2.32
|
€20.41B 22.31B USD | €7.35M 8.03M USD | €4.32 4.72 USD | €4.44 4.85 USD | €20.41B 22.31B USD | 6.96 | €0.63 0.69 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €77.90 85.16 USD |
+0.13
|
€20.23B 22.12B USD | €386.99K 423.04K USD | €75.45 82.48 USD | €77.90 85.16 USD | €20.23B 22.12B USD | 24.04 | €3.24 3.54 USD | ||
| Repsol, S.A. REP.MC | €17.05 18.63 USD |
+0.09
|
€19.02B 20.79B USD | €3.18M 3.48M USD | €16.68 18.23 USD | €17.06 18.64 USD | €19.02B 20.79B USD | 17.94 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.08 28.51 USD |
-1.17
|
€17.80B 19.45B USD | €1.37M 1.5M USD | €25.71 28.1 USD | €26.22 28.66 USD | €17.80B 19.45B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.18 3.48 USD |
-2.09
|
€16.24B 17.75B USD | €22.43M 24.52M USD | €3.12 3.41 USD | €3.21 3.51 USD | €16.24B 17.75B USD | 9.09 | €0.35 0.38 USD | ||
| Mapfre, S.A. MAP.MC | €4.05 4.43 USD |
-1.6
|
€12.40B 13.55B USD | €2.02M 2.21M USD | €4.02 4.39 USD | €4.11 4.49 USD | €12.40B 13.55B USD | 11.56 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.52 14.77 USD |
-1.57
|
€12.15B 13.28B USD | €1.34M 1.47M USD | €13.41 14.65 USD | €13.63 14.9 USD | €12.15B 13.28B USD | 12.17 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €183.00 200.04 USD |
-7.62
|
€9.97B 10.9B USD | €224.57K 245.48K USD | €175.70 192.06 USD | €195.00 213.16 USD | €9.97B 10.9B USD | 11.98 | €15.27 16.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €50.50 55.2 USD |
+0.9
|
€8.86B 9.69B USD | €728.25K 796.08K USD | €48.50 53.02 USD | €50.50 55.2 USD | €8.86B 9.69B USD | 23.05 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.08 16.48 USD |
-0.07
|
€8.15B 8.91B USD | €983.50K 1.08M USD | €14.97 16.36 USD | €15.15 16.56 USD | €8.15B 8.91B USD | 16.04 | €0.94 1.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.66 24.77 USD |
-5.9
|
€7.36B 8.04B USD | €945.75K 1.03M USD | €21.84 23.87 USD | €23.34 25.51 USD | €7.36B 8.04B USD | 9.85 | €2.30 2.51 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.65 13.83 USD |
-5.17
|
€7.12B 7.78B USD | €2.49M 2.72M USD | €12.29 13.43 USD | €12.99 14.2 USD | €7.12B 7.78B USD | 10.63 | €1.19 1.3 USD | ||
| Grifols, S.A. GRF.MC | €10.66 11.65 USD |
-2.47
|
€6.43B 7.02B USD | €1.34M 1.46M USD | €10.54 11.52 USD | €10.89 11.9 USD | €6.43B 7.02B USD | 19.38 | €0.55 0.6 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.45 2.67 USD |
-2.94
|
€6.28B 6.87B USD | €4.46M 4.87M USD | €2.43 2.66 USD | €2.50 2.73 USD | €6.28B 6.87B USD | 10.63 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.60 54.22 USD |
+0.1
|
€5.85B 6.4B USD | €79.70K 87.12K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.4B USD | 8.74 | €5.67 6.2 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.18 12.22 USD |
-0.71
|
€5.29B 5.78B USD | €11.59K 12.67K USD | €11.08 12.11 USD | €11.44 12.51 USD | €5.29B 5.78B USD | 27.26 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €22.88 25.01 USD |
-0.52
|
€4.34B 4.75B USD | €255.05K 278.81K USD | €22.48 24.57 USD | €22.88 25.01 USD | €4.34B 4.75B USD | 24.34 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.66 32.42 USD |
-2.18
|
€3.92B 4.28B USD | €140.18K 153.24K USD | €29.54 32.29 USD | €30.20 33.01 USD | €3.92B 4.28B USD | 13.92 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €14.09 15.4 USD |
-0.74
|
€3.66B 4B USD | €780.03K 852.68K USD | €14.06 15.36 USD | €14.27 15.59 USD | €3.66B 4B USD | 0 | -€1.24 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.90 31.59 USD |
-1.03
|
€3.46B 3.78B USD | €30.01K 32.8K USD | €28.65 31.32 USD | €29.30 32.03 USD | €3.46B 3.78B USD | 10.58 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.27 5.76 USD |
-5.56
|
€3.23B 3.53B USD | €4.44M 4.86M USD | €5.22 5.7 USD | €5.49 6 USD | €3.23B 3.53B USD | 6.83 | €0.77 0.84 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.75 64.22 USD |
-0.17
|
€3.01B 3.28B USD | €84.77K 92.66K USD | €57.75 63.13 USD | €58.75 64.22 USD | €3.01B 3.28B USD | 24.89 | €2.36 2.58 USD | ||
| Sacyr, S.A. SCYR.MC | €3.74 4.08 USD |
-1.11
|
€2.96B 3.23B USD | €1.27M 1.38M USD | €3.69 4.04 USD | €3.75 4.1 USD | €2.96B 3.23B USD | 31.13 | €0.12 0.13 USD | ||
| Vidrala, S.A. VID.MC | €81.60 89.2 USD |
-1.81
|
€2.87B 3.14B USD | €13.85K 15.14K USD | €81.20 88.76 USD | €83.10 90.84 USD | €2.87B 3.14B USD | 12.53 | €6.51 7.12 USD | ||
| Acerinox, S.A. ACX.MC | €11.46 12.53 USD |
-0.17
|
€2.87B 3.13B USD | €334.61K 365.77K USD | €11.24 12.29 USD | €11.46 12.53 USD | €2.87B 3.13B USD | 30.97 | €0.37 0.4 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.70 19.35 USD |
-1.34
|
€2.72B 2.98B USD | €35.46K 38.76K USD | €17.60 19.24 USD | €17.94 19.61 USD | €2.72B 2.98B USD | 13.93 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.36 13.51 USD |
+0.16
|
€2.65B 2.9B USD | €96.72K 105.73K USD | €12.08 13.21 USD | €12.38 13.53 USD | €2.65B 2.9B USD | 61.79 | €0.20 0.22 USD | ||
| Elecnor, S.A. ENO.MC | €28.60 31.26 USD |
-0.17
|
€2.42B 2.65B USD | €93.16K 101.84K USD | €27.85 30.44 USD | €28.70 31.37 USD | €2.42B 2.65B USD | 0 | -€1.10 -1.2 USD | ||
| Viscofan, S.A. VIS.MC | €52.90 57.83 USD |
-1.67
|
€2.40B 2.62B USD | €114.22K 124.85K USD | €52.90 57.83 USD | €53.90 58.92 USD | €2.40B 2.62B USD | 15.20 | €3.48 3.8 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €30.58 33.43 USD |
+0.79
|
€2.39B 2.61B USD | €138.75K 151.67K USD | €29.60 32.36 USD | €30.58 33.43 USD | €2.39B 2.61B USD | 18.20 | €1.68 1.84 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €76.00 83.08 USD |
-1.43
|
€2.16B 2.37B USD | €48.73K 53.27K USD | €73.00 79.8 USD | €77.40 84.61 USD | €2.16B 2.37B USD | 23.10 | €3.29 3.6 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.52 16.97 USD |
+2.11
|
€1.94B 2.12B USD | €1.26M 1.37M USD | €14.66 16.03 USD | €15.52 16.97 USD | €1.94B 2.12B USD | 15.06 | €1.03 1.13 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.00 56.84 USD |
+0.39
|
€1.78B 1.95B USD | €61.76K 67.51K USD | €49.90 54.55 USD | €52.00 56.84 USD | €1.78B 1.95B USD | 14.24 | €3.65 3.99 USD | ||
| Metrovacesa S.A. MVC.MC | €11.40 12.46 USD |
-0.44
|
€1.73B 1.89B USD | €184.67K 201.86K USD | €11.10 12.13 USD | €11.55 12.63 USD | €1.73B 1.89B USD | 0 | -€0.02 -0.02 USD | ||
| Neinor Homes, S.A. HOME.MC | €17.08 18.67 USD |
+0.12
|
€1.68B 1.84B USD | €192.07K 209.96K USD | €16.82 18.39 USD | €17.08 18.67 USD | €1.68B 1.84B USD | 22.77 | €0.75 0.82 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.88 3.15 USD |
-1.23
|
€1.64B 1.79B USD | €280.88K 307.04K USD | €2.85 3.12 USD | €2.91 3.18 USD | €1.64B 1.79B USD | 9.93 | €0.29 0.32 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.20 29.73 USD |
-2.16
|
€1.58B 1.73B USD | €15.31K 16.74K USD | €27.05 29.57 USD | €27.40 29.95 USD | €1.58B 1.73B USD | 23.24 | €1.17 1.28 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.10 7.76 USD |
-2.2
|
€1.56B 1.71B USD | €162.60K 177.74K USD | €7.06 7.72 USD | €7.23 7.9 USD | €1.56B 1.71B USD | 9.10 | €0.78 0.85 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
-1.46
|
€1.55B 1.7B USD | €21.29K 23.27K USD | €1.02 1.11 USD | €1.05 1.15 USD | €1.55B 1.7B USD | 20.30 | €0.05 0.05 USD | ||
| Faes Farma, S.A. FAE.MC | €4.63 5.06 USD |
-0.11
|
€1.44B 1.58B USD | €82.57K 90.26K USD | €4.56 4.98 USD | €4.63 5.06 USD | €1.44B 1.58B USD | 13.61 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.67 2.91 USD |
+0.19
|
€1.42B 1.55B USD | €250.18K 273.48K USD | €2.62 2.86 USD | €2.67 2.91 USD | €1.42B 1.55B USD | 10.66 | €0.25 0.27 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.65 82.7 USD |
+0.2
|
€1.30B 1.42B USD | €31.20K 34.11K USD | €73.80 80.67 USD | €75.70 82.75 USD | €1.30B 1.42B USD | 38.59 | €1.96 2.14 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.23 USD |
+0.18
|
€1.22B 1.33B USD | €539.55K 589.8K USD | €1.10 1.2 USD | €1.12 1.23 USD | €1.22B 1.33B USD | 14.02 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.38 5.88 USD |
-0.19
|
€1.22B 1.33B USD | €236.33K 258.34K USD | €5.31 5.8 USD | €5.39 5.89 USD | €1.22B 1.33B USD | 10.54 | €0.51 0.56 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.40 22.3 USD |
-0.97
|
€1.16B 1.27B USD | €24.81K 27.12K USD | €20.00 21.86 USD | €21.60 23.61 USD | €1.16B 1.27B USD | 34.57 | €0.59 0.64 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.86 0.94 USD |
-0.58
|
€1.06B 1.16B USD | €6.60K 7.21K USD | €0.84 0.92 USD | €0.85 0.93 USD | €1.06B 1.16B USD | 0 | -€0.42 -0.4 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.68 0.74 USD |
+0.15
|
€996.73M 1.09B USD | €949.88K 1.04M USD | €0.67 0.73 USD | €0.68 0.75 USD | €996.73M 1.09B USD | 9.72 | €0.07 0.08 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €21.25 23.23 USD |
-0.47
|
€922.38M 1.01B USD | €16.23K 17.74K USD | €21.25 23.23 USD | €21.35 23.34 USD | €922.38M 1.01B USD | 6.23 | €3.41 3.73 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €7.33 8.01 USD |
+1.66
|
€816.73M 892.79M USD | €143.59K 156.97K USD | €7.08 7.74 USD | €7.33 8.01 USD | €816.73M 892.79M USD | 15.27 | €0.48 0.52 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.20 20.99 USD |
-0.52
|
€785.38M 858.53M USD | €16.82K 18.39K USD | €19.10 20.88 USD | €19.30 21.1 USD | €785.38M 858.53M USD | 21.57 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.28 3.58 USD |
-3.82
|
€706.08M 771.85M USD | €72.08K 78.8K USD | €3.18 3.48 USD | €3.42 3.74 USD | €706.08M 771.85M USD | 20.46 | €0.16 0.17 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.41 2.63 USD |
-3.91
|
€608.00M 664.62M USD | €976.79K 1.07M USD | €2.38 2.6 USD | €2.51 2.74 USD | €608.00M 664.62M USD | 0 | -€0.12 -0.1 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.29 1.41 USD |
-1.97
|
€595.96M 651.47M USD | €522.95K 571.65K USD | €1.27 1.39 USD | €1.32 1.44 USD | €595.96M 651.47M USD | 14.37 | €0.09 0.1 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.42 0.46 USD |
-0.35
|
€584.08M 638.48M USD | €4.39M 4.8M USD | €0.41 0.45 USD | €0.42 0.46 USD | €584.08M 638.48M USD | 0 | -€0.04 -0.04 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.38 0.41 USD |
-0.26
|
€510.50M 558.04M USD | €109.25K 119.42K USD | €0.37 0.4 USD | €0.38 0.41 USD | €510.50M 558.04M USD | 0 | -€0.01 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.24 3.54 USD |
-0.31
|
€485.80M 531.05M USD | €278.60K 304.54K USD | €3.18 3.47 USD | €3.24 3.54 USD | €485.80M 531.05M USD | 0 | -€1.26 -1.3 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.16 7.83 USD |
-0.97
|
€470.14M 513.92M USD | €38.89K 42.51K USD | €7.01 7.66 USD | €7.21 7.88 USD | €470.14M 513.92M USD | 17.46 | €0.41 0.45 USD | ||
| Tubacex, S.A. TUB.MC | €3.41 3.73 USD |
0
|
€422.63M 461.99M USD | €202.23K 221.06K USD | €3.36 3.67 USD | €3.42 3.74 USD | €422.63M 461.99M USD | 17.05 | €0.20 0.22 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-1.01
|
€392.58M 429.14M USD | €4.80M 5.25M USD | €0.13 0.15 USD | €0.14 0.15 USD | €392.58M 429.14M USD | 13.68 | €0.01 0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.91 3.18 USD |
-0.17
|
€358.26M 391.63M USD | €166.77K 182.31K USD | €2.90 3.16 USD | €2.98 3.25 USD | €358.26M 391.63M USD | 0 | -€1.50 -1.6 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.34 9.12 USD |
+0.97
|
€315.92M 345.34M USD | €22.11K 24.17K USD | €8.14 8.9 USD | €8.38 9.16 USD | €315.92M 345.34M USD | 23.82 | €0.35 0.38 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.75 0.82 USD |
0
|
€302.71M 330.9M USD | €518.09K 566.34K USD | €0.73 0.8 USD | €0.75 0.82 USD | €302.71M 330.9M USD | 74.79 | €0.01 0.01 USD | ||
| Ecoener, S.A. ENER.MC | €4.94 5.4 USD |
-1.98
|
€286.90M 313.62M USD | €8.58K 9.38K USD | €4.82 5.27 USD | €4.97 5.43 USD | €286.90M 313.62M USD | 27.44 | €0.18 0.2 USD | ||
| Ercros, S.A. ECR.MC | €3.06 3.34 USD |
-0.81
|
€281.62M 307.85M USD | €31.51K 34.45K USD | €3.03 3.31 USD | €3.07 3.36 USD | €281.62M 307.85M USD | 0 | -€0.46 -0.5 USD | ||
| izertis, S.A. IZER.MC | €9.44 10.32 USD |
0
|
€268.82M 293.85M USD | €1.36K 1.49K USD | €9.44 10.32 USD | €9.48 10.36 USD | €268.82M 293.85M USD | 47.19 | €0.20 0.22 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.68 2.93 USD |
-3.6
|
€259.07M 283.2M USD | €43.03K 47.04K USD | €2.68 2.93 USD | €2.78 3.04 USD | €259.07M 283.2M USD | 134.00 | €0.02 0.02 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.64K 17.1K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.07 3.35 USD |
+2
|
€241.68M 264.19M USD | €694.52K 759.21K USD | €2.96 3.24 USD | €3.12 3.41 USD | €241.68M 264.19M USD | 0 | -€0.06 -0.06 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.76 3.02 USD |
-0.72
|
€226.26M 247.33M USD | €263.03K 287.53K USD | €2.71 2.96 USD | €2.90 3.17 USD | €226.26M 247.33M USD | 55.20 | €0.05 0.05 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.85 3.12 USD |
-1.38
|
€219.41M 239.85M USD | €68.40K 74.76K USD | €2.83 3.09 USD | €2.90 3.17 USD | €219.41M 239.85M USD | 0 | -€0.31 -0.3 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €19.90 21.75 USD |
-1
|
€219.12M 239.53M USD | €2.71K 2.97K USD | €19.75 21.59 USD | €20.10 21.97 USD | €219.12M 239.53M USD | 17.00 | €1.17 1.28 USD | ||
| Azkoyen, S.A. AZK.MC | €8.48 9.27 USD |
0
|
€206.76M 226.02M USD | €6.15K 6.72K USD | €8.42 9.2 USD | €8.56 9.36 USD | €206.76M 226.02M USD | 10.87 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-0.56
|
€164.61M 179.94M USD | €704.11K 769.69K USD | €0.11 0.11 USD | €0.11 0.12 USD | €164.61M 179.94M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.30 0.33 USD |
-0.5
|
€136.32M 149.02M USD | €1.30M 1.42M USD | €0.30 0.33 USD | €0.31 0.34 USD | €136.32M 149.02M USD | 0 | -€0.01 -0.01 USD | ||
| Singular People, S.A. SNG.MC | €2.30 2.51 USD |
-1.71
|
€121.69M 133.02M USD | €17.40K 19.02K USD | €2.26 2.47 USD | €2.32 2.54 USD | €121.69M 133.02M USD | 25.55 | €0.09 0.1 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.01 2.2 USD |
0
|
€120.50M 131.72M USD | €12.82K 14.02K USD | €2.01 2.2 USD | €2.05 2.24 USD | €120.50M 131.72M USD | 12.56 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.78 10.69 USD |
-1.21
|
€120.35M 131.55M USD | €3.42K 3.73K USD | €9.56 10.45 USD | €9.90 10.82 USD | €120.35M 131.55M USD | 9.31 | €1.05 1.15 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
+2.09
|
€97.50M 106.58M USD | €587.14K 641.83K USD | €0.19 0.21 USD | €0.20 0.22 USD | €97.50M 106.58M USD | 0 | -€0.06 -0.06 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.33 1.46 USD |
-3.2
|
€87.30M 95.43M USD | €26.76K 29.26K USD | €1.31 1.43 USD | €1.38 1.51 USD | €87.30M 95.43M USD | 0 | -€0.76 -0.8 USD | ||
| Vocento, S.A. VOC.MC | €0.63 0.69 USD |
-4.8
|
€80.18M 87.65M USD | €44.05K 48.15K USD | €0.62 0.68 USD | €0.66 0.72 USD | €80.18M 87.65M USD | 0 | -€0.75 -0.8 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.59 2.83 USD |
-3.72
|
€71.22M 77.86M USD | €6.00K 6.56K USD | €2.59 2.83 USD | €2.69 2.94 USD | €71.22M 77.86M USD | 0 | -€0.26 -0.2 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.40 0.43 USD |
-1.85
|
€70.50M 77.07M USD | €313.26K 342.43K USD | €0.40 0.43 USD | €0.41 0.45 USD | €70.50M 77.07M USD | 0 | -€0.23 -0.2 USD | ||
| Libertas 7, S.A. LIB.MC | €3.18 3.48 USD |
0
|
€67.49M 73.78M USD | €185.00 202.23 USD | €3.12 3.41 USD | €3.12 3.41 USD | €67.49M 73.78M USD | 15.90 | €0.20 0.22 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.42 4.83 USD |
-2.43
|
€64.21M 70.19M USD | €15.53K 16.97K USD | €4.40 4.81 USD | €4.53 4.95 USD | €64.21M 70.19M USD | 40.18 | €0.11 0.12 USD | ||
| Montebalito, S.A. MTB.MC | €1.80 1.97 USD |
+2.86
|
€57.60M 62.96M USD | €2.53K 2.76K USD | €1.74 1.9 USD | €1.85 2.02 USD | €57.60M 62.96M USD | 36.00 | €0.05 0.05 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
-0.91
|
€53.82M 58.83M USD | €1.06M 1.16M USD | €0.10 0.11 USD | €0.10 0.11 USD | €53.82M 58.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}