Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Испания (216)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.88 51.25 USD |
+0.45
|
$145.94B 159.53B USD | $13.86K 15.15K USD | $46.42 50.74 USD | $47.24 51.64 USD | $145.94B 159.53B USD | 24.93 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $136.98 149.74 USD |
-2.21
|
$107.93B 117.99B USD | $1.02K 1.11K USD | $135.58 148.21 USD | $141.08 154.22 USD | $107.93B 117.99B USD | 25.55 | $5.36 5.86 USD | |
| Iberdrola, S.A. IBE.MC | $15.47 16.91 USD |
+0.62
|
$97.72B 106.82B USD | $862.34K 942.66K USD | $15.21 16.63 USD | $15.51 16.95 USD | $97.72B 106.82B USD | 18.41 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $5.94 6.5 USD |
-1.38
|
$88.81B 97.08B USD | $1.59M 1.73M USD | $5.91 6.46 USD | $6.03 6.59 USD | $88.81B 97.08B USD | 7.71 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.87 12.97 USD |
-0.71
|
$68.3B 74.66B USD | $1.04M 1.13M USD | $11.74 12.83 USD | $12.03 13.14 USD | $68.3B 74.66B USD | 7.06 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.87 5.32 USD |
-1.32
|
$62.04B 67.82B USD | $508K 555.31K USD | $4.84 5.29 USD | $4.98 5.44 USD | $62.04B 67.82B USD | 9.54 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.91 USD |
+0.17
|
$62.04B 67.82B USD | $126K 137.74K USD | $5.15 5.63 USD | $5.25 5.74 USD | $62.04B 67.82B USD | 10.59 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.72 7.35 USD |
-1.84
|
$47.58B 52.01B USD | $126K 137.74K USD | $6.63 7.25 USD | $6.89 7.53 USD | $47.58B 52.01B USD | 8.84 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.31 9.08 USD |
-1.12
|
$35.46B 38.76B USD | $12.7K 13.88K USD | $8.2 8.96 USD | $8.38 9.16 USD | $35.46B 38.76B USD | 6.54 | $1.27 1.39 USD | |
| Aena S.M.E., S.A. AENA.MC | $218 238.3 USD |
+0.55
|
$32.7B 35.75B USD | $13.46K 14.72K USD | $215.4 235.46 USD | $219.6 240.05 USD | $32.7B 35.75B USD | 16.92 | $12.88 14.08 USD | |
| Amadeus IT Group, S.A. AMS.MC | $68.04 74.38 USD |
-0.79
|
$29.5B 32.25B USD | $326.34K 356.73K USD | $67.48 73.76 USD | $68.66 75.05 USD | $29.5B 32.25B USD | 24.38 | $2.79 3.05 USD | |
| Ferrovial SE FER.MC | $39.9 43.62 USD |
-0.25
|
$29.07B 31.78B USD | $3.91K 4.27K USD | $39.53 43.21 USD | $40.08 43.81 USD | $29.07B 31.78B USD | 8.96 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $25.38 27.74 USD |
-0.08
|
$26.83B 29.33B USD | $1.89K 2.07K USD | $25.01 27.34 USD | $25.55 27.93 USD | $26.83B 29.33B USD | 14.25 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.33 4.73 USD |
+1.41
|
$24.43B 26.71B USD | $873.05K 954.37K USD | $4.24 4.63 USD | $4.34 4.74 USD | $24.43B 26.71B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.4 27.77 USD |
+0.47
|
$24.4B 26.68B USD | $50.4K 55.09K USD | $25.14 27.48 USD | $25.56 27.94 USD | $24.4B 26.68B USD | 12.69 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.95 38.21 USD |
+1.51
|
$24.13B 26.38B USD | $25.33K 27.68K USD | $34.12 37.3 USD | $35.14 38.41 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $23.84 26.06 USD |
-0.75
|
$18.15B 19.85B USD | $43.28K 47.31K USD | $23.67 25.87 USD | $24.18 26.43 USD | $18.15B 19.85B USD | 15.89 | $1.5 1.64 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.91 3.18 USD |
-0.62
|
$13.8B 15.09B USD | $198.65K 217.15K USD | $2.87 3.13 USD | $2.95 3.22 USD | $13.8B 15.09B USD | 5.28 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.48 2.71 USD |
-1.04
|
$13.23B 14.46B USD | $630K 688.68K USD | $2.45 2.67 USD | $2.54 2.77 USD | $13.23B 14.46B USD | 7.74 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $51.4 56.19 USD |
-0.19
|
$12.79B 13.99B USD | $21.42K 23.41K USD | $50.9 55.64 USD | $51.7 56.52 USD | $12.79B 13.99B USD | 16.06 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.33 11.29 USD |
+1.72
|
$11.81B 12.91B USD | $252K 275.47K USD | $10.09 11.02 USD | $10.34 11.3 USD | $11.81B 12.91B USD | 7.22 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.2 20.99 USD |
+0.58
|
$10.38B 11.34B USD | $78.6K 85.92K USD | $18.91 20.67 USD | $19.29 21.09 USD | $10.38B 11.34B USD | 20.42 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $2.91 3.18 USD |
+1.11
|
$8.93B 9.76B USD | $227.93K 249.16K USD | $2.86 3.13 USD | $2.92 3.19 USD | $8.93B 9.76B USD | 9.09 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $9.75 10.66 USD |
-2.09
|
$8.76B 9.58B USD | $8.49K 9.28K USD | $9.65 10.55 USD | $9.92 10.85 USD | $8.76B 9.58B USD | 9.46 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.MC | $116.1 126.91 USD |
+0.17
|
$6.32B 6.91B USD | $15.11K 16.52K USD | $112.3 122.76 USD | $116.7 127.57 USD | $6.32B 6.91B USD | 15.00 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
+0.1
|
$5.78B 6.32B USD | $17.53K 19.16K USD | $48.85 53.4 USD | $49 53.56 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.64 10.54 USD |
+0.73
|
$5.42B 5.93B USD | $82.66K 90.35K USD | $9.48 10.36 USD | $9.67 10.57 USD | $5.42B 5.93B USD | 17.21 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.86 17.34 USD |
-2.28
|
$5.14B 5.62B USD | $7.94K 8.68K USD | $15.43 16.87 USD | $15.94 17.42 USD | $5.14B 5.62B USD | 14.41 | $1.1 1.2 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $84 91.82 USD |
+0.27
|
$5.03B 5.5B USD | $248 271.1 USD | $83.71 91.51 USD | $84 91.82 USD | $5.03B 5.5B USD | 51.53 | $1.63 1.78 USD | |
| Grifols, S.A. GRF.MC | $8.07 8.82 USD |
-1.78
|
$5B 5.46B USD | $1.26K 1.38K USD | $8.02 8.76 USD | $8.24 9.01 USD | $5B 5.46B USD | 35.07 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $27.54 30.1 USD |
-1.71
|
$4.84B 5.29B USD | $66.28K 72.45K USD | $27.26 29.8 USD | $27.92 30.52 USD | $4.84B 5.29B USD | 17.43 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.32 11.28 USD |
+0.02
|
$4.69B 5.13B USD | $3.97K 4.34K USD | $10.26 11.21 USD | $10.45 11.42 USD | $4.69B 5.13B USD | 15.63 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.65 1.81 USD |
-1.31
|
$4.25B 4.64B USD | $223.65K 244.48K USD | $1.64 1.8 USD | $1.69 1.84 USD | $4.25B 4.64B USD | 7.51 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.82 32.6 USD |
+0.07
|
$3.93B 4.3B USD | $7.06K 7.71K USD | $29.5 32.25 USD | $29.86 32.64 USD | $3.93B 4.3B USD | 12.63 | $2.36 2.58 USD | |
| Fluidra, S.A. FDR.MC | $19.66 21.49 USD |
-0.66
|
$3.73B 4.08B USD | $32K 34.98K USD | $19.57 21.39 USD | $19.98 21.84 USD | $3.73B 4.08B USD | 26.93 | $0.73 0.8 USD | |
| Enagás, S.A. ENG.MC | $13.43 14.68 USD |
+0.9
|
$3.49B 3.81B USD | $102.71K 112.27K USD | $13.2 14.42 USD | $13.43 14.68 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.61 6.13 USD |
+1.36
|
$3.47B 3.79B USD | $87.33K 95.46K USD | $5.49 6 USD | $5.64 6.17 USD | $3.47B 3.79B USD | 10.58 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $94.2 102.97 USD |
-1.15
|
$3.16B 3.45B USD | $4.7K 5.14K USD | $93.7 102.43 USD | $95.1 103.96 USD | $3.16B 3.45B USD | 13.32 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $67.4 73.68 USD |
+0.45
|
$3.05B 3.33B USD | $5.21K 5.69K USD | $66.8 73.02 USD | $67.6 73.9 USD | $3.05B 3.33B USD | 19.59 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
0
|
$2.76B 3.01B USD | $29.88K 32.67K USD | $6.3 6.89 USD | $6.33 6.92 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| CIE Automotive, S.A. CIE.MC | $22.1 24.16 USD |
+1.84
|
$2.65B 2.89B USD | $14.61K 15.97K USD | $21.6 23.61 USD | $22.1 24.16 USD | $2.65B 2.89B USD | 8.15 | $2.71 2.96 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.94 18.52 USD |
+0.12
|
$2.61B 2.85B USD | $6.99K 7.64K USD | $16.8 18.36 USD | $16.94 18.52 USD | $2.61B 2.85B USD | 12.54 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $49.04 53.61 USD |
-0.93
|
$2.51B 2.74B USD | $8.8K 9.62K USD | $48.24 52.73 USD | $49.24 53.83 USD | $2.51B 2.74B USD | 18.36 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $3.09 3.37 USD |
-0.26
|
$2.44B 2.67B USD | $746.86K 816.41K USD | $3.07 3.36 USD | $3.11 3.4 USD | $2.44B 2.67B USD | 20.57 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $9.72 10.62 USD |
-0.26
|
$2.42B 2.65B USD | $4.28K 4.68K USD | $9.62 10.52 USD | $9.79 10.7 USD | $2.42B 2.65B USD | 10.79 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.37 10.24 USD |
-0.21
|
$2B 2.18B USD | $4.32K 4.72K USD | $9.23 10.09 USD | $9.39 10.26 USD | $2B 2.18B USD | 187.40 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.85 11.86 USD |
+4.83
|
$1.64B 1.8B USD | $762 832.97 USD | $10.35 11.31 USD | $10.95 11.97 USD | $1.64B 1.8B USD | 98.63 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $17.82 19.48 USD |
+1.6
|
$1.51B 1.65B USD | $13.72K 14.99K USD | $17.34 18.95 USD | $17.9 19.57 USD | $1.51B 1.65B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.5 2.74 USD |
+0.89
|
$1.42B 1.56B USD | $15.01K 16.4K USD | $2.45 2.68 USD | $2.5 2.74 USD | $1.42B 1.56B USD | 7.58 | $0.33 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $39.6 43.29 USD |
-0.25
|
$1.36B 1.48B USD | $56.52K 61.78K USD | $39.05 42.69 USD | $40 43.73 USD | $1.36B 1.48B USD | 13.11 | $3.02 3.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.15 6.72 USD |
-1.76
|
$1.35B 1.48B USD | $78.88K 86.22K USD | $6.08 6.65 USD | $6.23 6.81 USD | $1.35B 1.48B USD | 9.60 | $0.64 0.7 USD | |
| Pharma Mar, S.A. PHM.MC | $74.95 81.93 USD |
-0.73
|
$1.3B 1.42B USD | $6.35K 6.94K USD | $74.5 81.44 USD | $75.75 82.8 USD | $1.3B 1.42B USD | 50.30 | $1.49 1.63 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.19 1.3 USD |
+0.17
|
$1.29B 1.42B USD | $88.2K 96.41K USD | $1.18 1.29 USD | $1.2 1.31 USD | $1.29B 1.42B USD | 19.83 | $0.06 0.07 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.2 24.27 USD |
+3.74
|
$1.29B 1.41B USD | $8.73K 9.55K USD | $21.2 23.17 USD | $22.2 24.27 USD | $1.29B 1.41B USD | 22.19 | $1 1.09 USD | |
| Grenergy Renovables, S.A. GRE.MC | $45.35 49.57 USD |
+1.68
|
$1.28B 1.4B USD | $23.24K 25.41K USD | $43.8 47.88 USD | $45.45 49.68 USD | $1.28B 1.4B USD | 21.49 | $2.11 2.31 USD | |
| Faes Farma, S.A. FAE.MC | $3.88 4.24 USD |
+0.65
|
$1.21B 1.32B USD | $79.95K 87.4K USD | $3.85 4.21 USD | $3.9 4.26 USD | $1.21B 1.32B USD | 10.76 | $0.36 0.39 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.34 5.84 USD |
-0.37
|
$1.2B 1.31B USD | $18.9K 20.66K USD | $5.3 5.79 USD | $5.37 5.87 USD | $1.2B 1.31B USD | 10.07 | $0.53 0.58 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.17 2.37 USD |
+0.23
|
$1.16B 1.26B USD | $177.28K 193.79K USD | $2.14 2.33 USD | $2.17 2.37 USD | $1.16B 1.26B USD | 14.46 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.4 28.86 USD |
+0.57
|
$1.14B 1.25B USD | $431.67K 471.88K USD | $26 28.42 USD | $26.65 29.13 USD | $1.14B 1.25B USD | 8.88 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.05 15.36 USD |
-0.78
|
$1.1B 1.2B USD | $72.32K 79.06K USD | $13.91 15.21 USD | $14.28 15.61 USD | $1.1B 1.2B USD | 12.21 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $14.48 15.83 USD |
-0.14
|
$1.08B 1.18B USD | $65.41K 71.5K USD | $14.14 15.46 USD | $14.58 15.94 USD | $1.08B 1.18B USD | 17.44 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8699 0.95 USD |
+1.17
|
$1.07B 1.17B USD | $37.34K 40.82K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7099 0.78 USD |
+3.78
|
$1.05B 1.15B USD | $165.31K 180.71K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $1.05B 1.15B USD | 11.90 | $0.06 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.2 7.87 USD |
-0.96
|
$848.46M 927.48M USD | $3.81K 4.16K USD | $7.16 7.83 USD | $7.27 7.95 USD | $848.46M 927.48M USD | 22.50 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.53 7.14 USD |
-1.71
|
$816.43M 892.47M USD | $2.02K 2.2K USD | $6.5 7.11 USD | $6.61 7.23 USD | $816.43M 892.47M USD | 9.20 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9 0.98 USD |
-3.23
|
$729.98M 797.97M USD | $6.1K 6.66K USD | $0.9 0.98 USD | $0.92 1.01 USD | $729.98M 797.97M USD | 18.00 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.93 3.2 USD |
-0.41
|
$710.04M 776.17M USD | $166.95K 182.5K USD | $2.9 3.17 USD | $2.94 3.22 USD | $710.04M 776.17M USD | 22.50 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.47 1.61 USD |
-0.81
|
$665.49M 727.47M USD | $11.21K 12.26K USD | $1.45 1.59 USD | $1.48 1.62 USD | $665.49M 727.47M USD | 11.33 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $34 37.17 USD |
+1.49
|
$543.77M 594.42M USD | $5.95K 6.51K USD | $33.3 36.4 USD | $34 37.17 USD | $543.77M 594.42M USD | 13.76 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.2 14.43 USD |
+3.12
|
$500.17M 546.76M USD | $7.24K 7.91K USD | $12.9 14.1 USD | $13.25 14.48 USD | $500.17M 546.76M USD | 10.31 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
-0.27
|
$493.89M 539.89M USD | $3.23M 3.53M USD | $0.3699 0.4 USD | $0.38 0.41 USD | $493.89M 539.89M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.95 8.69 USD |
-1.24
|
$453.02M 495.21M USD | $18.67K 20.41K USD | $7.9 8.64 USD | $8.05 8.8 USD | $453.02M 495.21M USD | 21.48 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.65 3.99 USD |
+1.96
|
$444.18M 485.55M USD | $233.35K 255.09K USD | $3.54 3.86 USD | $3.68 4.02 USD | $444.18M 485.55M USD | 20.27 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.85 3.11 USD |
+1.43
|
$425.21M 464.81M USD | $45.74K 50K USD | $2.77 3.03 USD | $2.87 3.13 USD | $425.21M 464.81M USD | 94.83 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.11 3.39 USD |
+1.14
|
$381.61M 417.16M USD | $22.2K 24.26K USD | $3.02 3.3 USD | $3.11 3.39 USD | $381.61M 417.16M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.33 USD |
-1.45
|
$363.6M 397.46M USD | $196.31K 214.59K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $363.6M 397.46M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.5 6.01 USD |
-0.72
|
$357.64M 390.95M USD | $8.76K 9.58K USD | $5.48 5.99 USD | $5.55 6.07 USD | $357.64M 390.95M USD | 10.78 | $0.51 0.56 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.48 4.9 USD |
-3.03
|
$312.76M 341.89M USD | $127 138.83 USD | $4.46 4.87 USD | $4.71 5.15 USD | $312.76M 341.89M USD | 0 | -$0.58 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.8 8.53 USD |
+1.04
|
$298.23M 326M USD | $34.29K 37.48K USD | $7.72 8.44 USD | $7.9 8.64 USD | $298.23M 326M USD | 70.90 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.92 3.19 USD |
-0.34
|
$266.99M 291.86M USD | $1.39K 1.52K USD | $2.9 3.17 USD | $2.95 3.22 USD | $266.99M 291.86M USD | 0 | -$0.13 -0.1 USD | |
| izertis, S.A. IZER.MC | $9.14 9.99 USD |
+0.22
|
$252.62M 276.15M USD | $1.65K 1.8K USD | $9.14 9.99 USD | $9.14 9.99 USD | $252.62M 276.15M USD | 57.12 | $0.16 0.17 USD | |
| Ecoener, S.A. ENER.MC | $4.37 4.78 USD |
-3.32
|
$248.78M 271.95M USD | $372 406.65 USD | $4.36 4.77 USD | $4.54 4.96 USD | $248.78M 271.95M USD | 25.70 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.73 2.98 USD |
-0.36
|
$218.6M 238.95M USD | $35.18K 38.46K USD | $2.7 2.95 USD | $2.74 3 USD | $218.6M 238.95M USD | 21.00 | $0.13 0.14 USD | |
| Atrys Health, S.A. ATRY.MC | $2.85 3.12 USD |
+0.35
|
$216.38M 236.53M USD | $3.18K 3.47K USD | $2.84 3.1 USD | $2.9 3.17 USD | $216.38M 236.53M USD | 0 | -$0.42 -0.4 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
0
|
$213.42M 233.3M USD | $129.78K 141.87K USD | $0.14 0.15 USD | $0.14 0.16 USD | $213.42M 233.3M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.5 21.32 USD |
-1.27
|
$212.57M 232.37M USD | $1.14K 1.25K USD | $19.5 21.32 USD | $20 21.86 USD | $212.57M 232.37M USD | 9.19 | $2.12 2.32 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.16 2.36 USD |
-0.46
|
$195.79M 214.03M USD | $1.52K 1.67K USD | $2.1 2.3 USD | $2.16 2.36 USD | $195.79M 214.03M USD | 24.00 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.14 USD |
-1.59
|
$192.92M 210.89M USD | $1.36M 1.48M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $192.92M 210.89M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.48 8.18 USD |
+1.36
|
$182.41M 199.39M USD | $508 555.31 USD | $7.12 7.78 USD | $7.5 8.2 USD | $182.41M 199.39M USD | 9.84 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.74 2.99 USD |
-0.36
|
$176.98M 193.47M USD | $123K 134.46K USD | $2.67 2.92 USD | $2.76 3.01 USD | $176.98M 193.47M USD | 0 | -$0.07 -0.07 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4199 0.46 USD |
+5.56
|
$168.22M 183.89M USD | $148.55K 162.39K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $168.22M 183.89M USD | 41.80 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $9.82 10.73 USD |
+1.87
|
$167.06M 182.62M USD | $6.57K 7.18K USD | $9.7 10.6 USD | $9.86 10.78 USD | $167.06M 182.62M USD | 15.34 | $0.64 0.7 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.93
|
$142.66M 155.94M USD | $1.48M 1.62M USD | $0.32 0.35 USD | $0.33 0.36 USD | $142.66M 155.94M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.35 11.31 USD |
+1.47
|
$125.82M 137.53M USD | $24.38K 26.66K USD | $9.58 10.47 USD | $10.45 11.42 USD | $125.82M 137.53M USD | 9.15 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.72 1.88 USD |
+0.58
|
$103.11M 112.72M USD | $889 971.8 USD | $1.7 1.86 USD | $1.72 1.88 USD | $103.11M 112.72M USD | 10.75 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.9 2.08 USD |
+2.7
|
$100.72M 110.1M USD | $50.17K 54.84K USD | $1.88 2.06 USD | $1.91 2.09 USD | $100.72M 110.1M USD | 19.00 | $0.1 0.11 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
+4.76
|
$99.27M 108.51M USD | $8.75M 9.56M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
-0.36
|
$96.67M 105.67M USD | $290.68K 317.75K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $96.67M 105.67M USD | 3.46 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
-0.28
|
$89M 97.29M USD | $744.66K 814.01K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $89M 97.29M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.68 0.75 USD |
+2.09
|
$82.38M 90.05M USD | $1.27K 1.39K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $82.38M 90.05M USD | 0 | -$0.81 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}