Испания Биржа: MCE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $8.78 9.59 USD |
-1.52
|
$37.46B 40.95B USD | $2.5K 2.73K USD | $8.84 9.66 USD | $8.84 9.66 USD | $37.46B 40.95B USD | 7.13 | $1.23 1.34 USD | |
| ArcelorMittal S.A. MTS.MC | $27.71 30.29 USD |
+0.25
|
$21.1B 23.07B USD | $78.05K 85.32K USD | $27.34 29.89 USD | $27.74 30.32 USD | $21.1B 23.07B USD | 19.79 | $1.4 1.53 USD | |
| Acerinox, S.A. ACX.MC | $10.74 11.74 USD |
-0.74
|
$2.68B 2.93B USD | $388.28K 424.45K USD | $10.68 11.67 USD | $10.82 11.83 USD | $2.68B 2.93B USD | 11.93 | $0.9 0.98 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8599 0.93 USD |
-1.72
|
$1.04B 1.14B USD | $75K 81.99K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.04B 1.14B USD | 28.50 | $0.03 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.97 3.24 USD |
-1.07
|
$719.75M 786.78M USD | $298.33K 326.11K USD | $2.96 3.24 USD | $3.01 3.29 USD | $719.75M 786.78M USD | 22.81 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.3 15.63 USD |
+0.35
|
$541.81M 592.27M USD | $9.6K 10.49K USD | $14.05 15.36 USD | $14.4 15.74 USD | $541.81M 592.27M USD | 11.17 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $3.98 4.35 USD |
-0.75
|
$484.34M 529.45M USD | $193.52K 211.54K USD | $3.97 4.33 USD | $4.04 4.42 USD | $484.34M 529.45M USD | 22.11 | $0.18 0.2 USD | |
| Ercros, S.A. ECR.MC | $2.98 3.26 USD |
-1
|
$272.48M 297.86M USD | $13.18K 14.41K USD | $2.97 3.25 USD | $3 3.28 USD | $272.48M 297.86M USD | 0 | -$0.13 -0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.85 21.7 USD |
-0.25
|
$216.38M 236.54M USD | $4.47K 4.89K USD | $19.55 21.37 USD | $19.95 21.81 USD | $216.38M 236.54M USD | 9.36 | $2.12 2.32 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
-0.87
|
$99.11M 108.34M USD | $608.79K 665.49K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $99.11M 108.34M USD | 3.55 | $0.16 0.17 USD | |
| Gerdau S.A. XGGB.MC | $2.44 2.67 USD |
-1.61
|
$4.83B 5.28B USD | $95.4K 104.29K USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.83B 5.28B USD | 9.75 | $0.25 0.27 USD | |
| Aperam S.A. APAM.MC | $27.22 29.76 USD |
+0.74
|
$1.98B 2.16B USD | $2.11K 2.31K USD | $27 29.51 USD | $27.26 29.8 USD | $1.98B 2.16B USD | 8.53 | $3.19 3.49 USD | |
| Braskem S.A. XBRK.MC | $1.63 1.78 USD |
-1.81
|
$1.32B 1.44B USD | $165K 180.37K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.32B 1.44B USD | 0 | -$1.84 -2.01 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8499 0.93 USD |
-1.16
|
$1.07B 1.17B USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $1.07B 1.17B USD | 28.33 | $0.03 0.03 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1.32K 1.44K USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}