$2.73T
Общая капитализация
$64.11B
Общий объем
BTC 49.89%     ETH 17.26%
Доминирование

Великобритания Биржа: LSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (204)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GEC.L $105
0
$1.83B $0 $0 $0 $1.83B 0.27 $3.8
Compagnie de Saint-Gobain S.A.  COD.L $81 88.54 USD
-0.37
$410.18M 448.39M USD $251.22K 274.62K USD $0 0 USD $0 0 USD $410.18M 448.39M USD 0.15 $5.23 5.72 USD
DP Aircraft I Ord  DPA.L $0.07
0
$155.57K $2.95K $0 $0 $155.57K 0 -$0.01
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$161.25M $2.4K $0 $0 $161.25M 0.26 $2.37
Ricoh Company, Ltd.  RICO.L $1,293.5 8.73 USD
-1.33
$7.77B 52.43M USD $9.9K 66.83 USD $0 0 USD $0 0 USD $7.77B 52.43M USD 0.17 $72.55 0.49 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $1.8 0 USD
0
$74.98M 0 USD $22M 0 USD $0 0 USD $0 0 USD $74.98M 0 USD 0 -$0.01 0 USD
Galliford Try Holdings plc  GFRD.L $273 0 USD
-0.73
$280.39M 0 USD $798.7K 0 USD $0 0 USD $0 0 USD $280.39M 0 USD 19.50 $0.14 0 USD
Rentokil Initial plc  RTO.L $408.1 0 USD
-0.05
$10.25B 0 USD $15.24K 0 USD $0 0 USD $0 0 USD $10.25B 0 USD 27.20 $0.15 0 USD
Van Elle Holdings plc  VANL.L $37.8 0 USD
0
$40.35M 0 USD $550K 0 USD $0 0 USD $0 0 USD $40.35M 0 USD 12.59 $0.03 0 USD
Georgia Capital PLC  CGEO.L $1,000 0 USD
-0.6
$424.56M 0 USD $650 0 USD $0 0 USD $0 0 USD $424.56M 0 USD 2.35 $4.25 0 USD
Clarkson PLC  CKN.L $4,045 0 USD
+2.53
$1.24B 0 USD $306.03K 0 USD $0 0 USD $0 0 USD $1.24B 0 USD 14.81 $2.73 0 USD
Senior plc  SNR.L $171.4 0 USD
+0.59
$707.3M 0 USD $142.99K 0 USD $0 0 USD $0 0 USD $707.3M 0 USD 24.48 $0.07 0 USD
Bodycote plc  BOY.L $738 0 USD
+0.27
$1.38B 0 USD $1.19M 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 16.40 $0.45 0 USD
Anexo Group Plc  ANX.L $69.5 0 USD
+0.72
$82.01M 0 USD $171.44K 0 USD $0 0 USD $0 0 USD $82.01M 0 USD 5.34 $0.13 0 USD
Gama Aviation Plc  GMAA.L $97 0 USD
+0.52
$62.88M 0 USD $240.03K 0 USD $0 0 USD $0 0 USD $62.88M 0 USD 0 -$0.11 0 USD
Travis Perkins plc  TPK.L $858 0 USD
+3.13
$1.81B 0 USD $9.91M 0 USD $0 0 USD $0 0 USD $1.81B 0 USD 47.66 $0.18 0 USD
Severfield plc  SFR.L $73 0 USD
+2.24
$225.27M 0 USD $42.08K 0 USD $0 0 USD $0 0 USD $225.27M 0 USD 10.42 $0.07 0 USD
Newmark Security plc  NWT.L $95 0 USD
-2.56
$8.91M 0 USD $5.5K 0 USD $0 0 USD $0 0 USD $8.91M 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $273 0 USD
-3.87
$373.8M 0 USD $4.58K 0 USD $0 0 USD $0 0 USD $373.8M 0 USD 0 -$0.22 0 USD
Melrose Industries PLC  MRO.L $624 0 USD
+0.35
$8.13B 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $8.13B 0 USD 0 $0 0 USD
Castings P.L.C.  CGS.L $384 0 USD
0
$166.88M 0 USD $2.63K 0 USD $0 0 USD $0 0 USD $166.88M 0 USD 10.97 $0.35 0 USD
Westminster Group PLC  WSG.L $2.65 0 USD
0
$8.76M 0 USD $25.69K 0 USD $0 0 USD $0 0 USD $8.76M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $474.5 0 USD
+1.61
$1.18B 0 USD $11.23K 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 31.63 $0.15 0 USD
Diploma PLC  DPLM.L $4,176 0 USD
-1.18
$5.6B 0 USD $288.42K 0 USD $0 0 USD $0 0 USD $5.6B 0 USD 48.55 $0.86 0 USD
ITM Power Plc  ITM.L $52.1 0 USD
+1.46
$321.45M 0 USD $2.32M 0 USD $0 0 USD $0 0 USD $321.45M 0 USD 0 -$0.1 0 USD
Science Group plc  SAG.L $462 0 USD
0
$211.14M 0 USD $8.91K 0 USD $0 0 USD $0 0 USD $211.14M 0 USD 38.50 $0.12 0 USD
QinetiQ Group plc  QQ.L $413.6 0 USD
-2.54
$2.36B 0 USD $7.09M 0 USD $0 0 USD $0 0 USD $2.36B 0 USD 17.23 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $173 0 USD
+1.76
$15.31M 0 USD $11 0 USD $0 0 USD $0 0 USD $15.31M 0 USD 0 -$0.98 0 USD
Ferguson plc  FERG.L $16,385 0 USD
-0.24
$33.16B 0 USD $68.19K 0 USD $0 0 USD $0 0 USD $33.16B 0 USD 24.16 $6.78 0 USD
Trifast plc  TRI.L $71.6 0 USD
-2.72
$97.46M 0 USD $26.93K 0 USD $0 0 USD $0 0 USD $97.46M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $830 0 USD
-0.95
$335.34M 0 USD $31.58K 0 USD $0 0 USD $0 0 USD $335.34M 0 USD 25.15 $0.33 0 USD
Spirax-Sarco Engineering plc  SPX.L $9,205 0 USD
+0.82
$6.78B 0 USD $70.96K 0 USD $0 0 USD $0 0 USD $6.78B 0 USD 36.96 $2.49 0 USD
BAE Systems plc  BA.L $1,386 0 USD
-0.79
$42.05B 0 USD $1.84M 0 USD $0 0 USD $0 0 USD $42.05B 0 USD 22.72 $0.61 0 USD
Avon Protection plc  AVON.L $1,356 0 USD
+1.8
$406.75M 0 USD $87.15K 0 USD $0 0 USD $0 0 USD $406.75M 0 USD 0 -$0.43 0 USD
Rotork plc  ROR.L $343.8 0 USD
+0.76
$2.94B 0 USD $1.52M 0 USD $0 0 USD $0 0 USD $2.94B 0 USD 26.44 $0.13 0 USD
Epwin Group Plc  EPWN.L $89.5 0 USD
0
$127M 0 USD $6.6K 0 USD $0 0 USD $0 0 USD $127M 0 USD 14.91 $0.06 0 USD
Keller Group plc  KLR.L $1,362 0 USD
-0.58
$986.62M 0 USD $563.67K 0 USD $0 0 USD $0 0 USD $986.62M 0 USD 11.25 $1.21 0 USD
Hill & Smith PLC  HILS.L $2,100 0 USD
+0.24
$1.69B 0 USD $384.18K 0 USD $0 0 USD $0 0 USD $1.69B 0 USD 24.70 $0.85 0 USD
LPA Group Plc  LPA.L $65 0 USD
0
$8.78M 0 USD $728 0 USD $0 0 USD $0 0 USD $8.78M 0 USD 9.28 $0.07 0 USD
London Security plc  LSC.L $3,050 0 USD
0
$373.93M 0 USD $1.23K 0 USD $0 0 USD $0 0 USD $373.93M 0 USD 16.05 $1.9 0 USD
Logistics Development Group plc  LDG.L $11 0 USD
+1.85
$57.68M 0 USD $402.16K 0 USD $0 0 USD $0 0 USD $57.68M 0 USD 0 -$0.02 0 USD
Fintel Plc  FNTL.L $293 0 USD
-0.68
$304.34M 0 USD $7M 0 USD $0 0 USD $0 0 USD $304.34M 0 USD 41.85 $0.07 0 USD
Nexus Infrastructure plc  NEXS.L $96.5 0 USD
-3.5
$8.72M 0 USD $130K 0 USD $0 0 USD $0 0 USD $8.72M 0 USD 0 -$0.51 0 USD
Marlowe plc  MRL.L $570 0 USD
-1.72
$552.09M 0 USD $275K 0 USD $0 0 USD $0 0 USD $552.09M 0 USD 0 -$0.15 0 USD
Northern Bear PLC  NTBR.L $61 0 USD
-0.81
$8.39M 0 USD $33K 0 USD $0 0 USD $0 0 USD $8.39M 0 USD 6.77 $0.09 0 USD
Avingtrans plc  AVG.L $410 0 USD
-1.2
$135.67M 0 USD $7.23K 0 USD $0 0 USD $0 0 USD $135.67M 0 USD 21.57 $0.19 0 USD
Capita plc  CPI.L $14.96 0 USD
+0.67
$252.98M 0 USD $1.84M 0 USD $0 0 USD $0 0 USD $252.98M 0 USD 0 -$0.11 0 USD
Serco Group plc  SRP.L $182.1 0 USD
+0.61
$1.95B 0 USD $5.28M 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 10.11 $0.18 0 USD
Mincon Group plc  MCON.L $45 0 USD
-2.17
$95.61M 0 USD $41.25K 0 USD $0 0 USD $0 0 USD $95.61M 0 USD 15.00 $0.03 0 USD
Somero Enterprises, Inc.  SOM.L $365 0 USD
+1.39
$201.05M 0 USD $114.4K 0 USD $0 0 USD $0 0 USD $201.05M 0 USD 9.35 $0.39 0 USD
James Fisher and Sons plc  FSJ.L $305 0 USD
+0.33
$153.68M 0 USD $12.38K 0 USD $0 0 USD $0 0 USD $153.68M 0 USD 0 -$1.01 0 USD
Eurocell plc  ECEL.L $130.5 0 USD
0
$141.08M 0 USD $485.55K 0 USD $0 0 USD $0 0 USD $141.08M 0 USD 14.49 $0.09 0 USD
Kier Group plc  KIE.L $148.6 0 USD
+0.81
$671.04M 0 USD $2.66M 0 USD $0 0 USD $0 0 USD $671.04M 0 USD 16.51 $0.09 0 USD
Supreme Plc  SUP.L $132 0 USD
+1.54
$153.8M 0 USD $455K 0 USD $0 0 USD $0 0 USD $153.8M 0 USD 9.42 $0.14 0 USD
Smiths Group plc  SMIN.L $1,742 0 USD
+0.52
$6.03B 0 USD $464.11K 0 USD $0 0 USD $0 0 USD $6.03B 0 USD 26.00 $0.67 0 USD
Irish Continental Group plc  ICGC.L $474 0 USD
-2.87
$779.46M 0 USD $1.65K 0 USD $0 0 USD $0 0 USD $779.46M 0 USD 15.79 $0.3 0 USD
Journeo plc  JNEO.L $269.5 0 USD
0
$44.4M 0 USD $110K 0 USD $0 0 USD $0 0 USD $44.4M 0 USD 14.97 $0.18 0 USD
Speedy Hire Plc  SDY.L $27.85 0 USD
-0.54
$128.62M 0 USD $482.88K 0 USD $0 0 USD $0 0 USD $128.62M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $610 0 USD
0
$288.36M 0 USD $55K 0 USD $0 0 USD $0 0 USD $288.36M 0 USD 17.94 $0.34 0 USD
Mpac Group plc  MPAC.L $530 0 USD
+0.38
$108.51M 0 USD $1.54K 0 USD $0 0 USD $0 0 USD $108.51M 0 USD 40.76 $0.13 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,280 0 USD
-3.76
$452.65M 0 USD $3.68K 0 USD $0 0 USD $0 0 USD $452.65M 0 USD 8.59 $1.49 0 USD
RTC Group plc  RTC.L $95 0 USD
0
$13.94M 0 USD $5.67K 0 USD $0 0 USD $0 0 USD $13.94M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $24 0 USD
0
$2.47M 0 USD $13.89K 0 USD $0 0 USD $0 0 USD $2.47M 0 USD 12.00 $0.02 0 USD
eEnergy Group Plc  EAAS.L $6.05 0 USD
-0.82
$23.43M 0 USD $959.04K 0 USD $0 0 USD $0 0 USD $23.43M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $555 0 USD
-0.36
$2.81B 0 USD $4.6M 0 USD $0 0 USD $0 0 USD $2.81B 0 USD 92.50 $0.06 0 USD
James Halstead plc  JHD.L $195 0 USD
-0.51
$843.93M 0 USD $155.55K 0 USD $0 0 USD $0 0 USD $843.93M 0 USD 17.72 $0.11 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $354 0 USD
-0.14
$642.93M 0 USD $880K 0 USD $0 0 USD $0 0 USD $642.93M 0 USD 22.12 $0.16 0 USD
Chemring Group PLC  CHG.L $396 0 USD
+0.51
$1.08B 0 USD $2.73M 0 USD $0 0 USD $0 0 USD $1.08B 0 USD 30.46 $0.13 0 USD
Stelrad Group PLC  SRAD.L $120 0 USD
-1.23
$152.82M 0 USD $55K 0 USD $0 0 USD $0 0 USD $152.82M 0 USD 10.00 $0.12 0 USD
RELX PLC  REL.L $3,520 0 USD
+0.86
$65.72B 0 USD $830.27K 0 USD $0 0 USD $0 0 USD $65.72B 0 USD 37.44 $0.94 0 USD
Driver Group plc  DRV.L $22 0 USD
0
$11.67M 0 USD $65K 0 USD $0 0 USD $0 0 USD $11.67M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $74 0 USD
0
$236.69M 0 USD $22.07K 0 USD $0 0 USD $0 0 USD $236.69M 0 USD 8.22 $0.09 0 USD
Synectics plc  SNX.L $190 0 USD
+2.7
$33.81M 0 USD $85.54K 0 USD $0 0 USD $0 0 USD $33.81M 0 USD 14.61 $0.13 0 USD
Gateley (Holdings) Plc  GTLY.L $135 0 USD
+6.3
$177.71M 0 USD $390K 0 USD $0 0 USD $0 0 USD $177.71M 0 USD 12.27 $0.11 0 USD
Public Policy Holding Company, Inc.  PPHC.L $125.5 0 USD
0
$147.69M 0 USD $16.5K 0 USD $0 0 USD $0 0 USD $147.69M 0 USD 0 -$0.1 0 USD
Manolete Partners Plc  MANO.L $140 0 USD
0
$61.27M 0 USD $26K 0 USD $0 0 USD $0 0 USD $61.27M 0 USD 35.00 $0.04 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $158.5 0 USD
+0.32
$83.81M 0 USD $13.38K 0 USD $0 0 USD $0 0 USD $83.81M 0 USD 11.32 $0.14 0 USD
HSS Hire Group plc  HSS.L $9.93 0 USD
-5.02
$69.97M 0 USD $119.35K 0 USD $0 0 USD $0 0 USD $69.97M 0 USD 9.92 $0.01 0 USD
Grafton Group plc  GFTU.L $1,023 0 USD
+1.43
$2.05B 0 USD $26.38K 0 USD $0 0 USD $0 0 USD $2.05B 0 USD 12.17 $0.84 0 USD
Goodwin PLC  GDWN.L $6,000 0 USD
-4.15
$450.58M 0 USD $6.5K 0 USD $0 0 USD $0 0 USD $450.58M 0 USD 28.70 $2.09 0 USD
Hays plc  HAS.L $106.1 0 USD
-0.75
$1.68B 0 USD $12.31M 0 USD $0 0 USD $0 0 USD $1.68B 0 USD 21.21 $0.05 0 USD
Water Intelligence plc  WATR.L $380 0 USD
+0.66
$66.12M 0 USD $671 0 USD $0 0 USD $0 0 USD $66.12M 0 USD 22.35 $0.17 0 USD
Morgan Advanced Materials plc  MGAM.L $319 0 USD
+1.11
$907.75M 0 USD $3.82K 0 USD $0 0 USD $0 0 USD $907.75M 0 USD 19.93 $0.16 0 USD
Ramsdens Holdings PLC  RFX.L $200 0 USD
0
$63.79M 0 USD $650K 0 USD $0 0 USD $0 0 USD $63.79M 0 USD 8.33 $0.24 0 USD
Morgan Sindall Group plc  MGNS.L $2,530 0 USD
+1.2
$1.17B 0 USD $5.74K 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 10.11 $2.5 0 USD
Croma Security Solutions Group plc  CSSG.L $73.5 0 USD
0
$10.09M 0 USD $330 0 USD $0 0 USD $0 0 USD $10.09M 0 USD 3.34 $0.22 0 USD
Zigup Plc  REDD.L $429.5 0 USD
-0.35
$972.29M 0 USD $66.87M 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 7.53 $0.57 0 USD
H C Slingsby plc  SLNG.L $250 0 USD
0
$2.63M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.63M 0 USD 11.36 $0.22 0 USD
Franchise Brands plc  FRAN.L $189.5 0 USD
0
$367.22M 0 USD $11 0 USD $0 0 USD $0 0 USD $367.22M 0 USD 63.16 $0.03 0 USD
Ashtead Group plc  AHT.L $5,714 0 USD
-0.03
$24.94B 0 USD $14.25K 0 USD $0 0 USD $0 0 USD $24.94B 0 USD 19.70 $2.9 0 USD
DSW Capital plc  DSW.L $47 0 USD
0
$10.31M 0 USD $11 0 USD $0 0 USD $0 0 USD $10.31M 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $12.25 0 USD
0
$2.84M 0 USD $550 0 USD $0 0 USD $0 0 USD $2.84M 0 USD 0 -$0.03 0 USD
The Weir Group PLC  WEIR.L $2,154 0 USD
+0.94
$5.59B 0 USD $482.26K 0 USD $0 0 USD $0 0 USD $5.59B 0 USD 24.47 $0.88 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь