Южная Корея Биржа: KSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (87)
- {{country.name}}
- Все страны
- Южная Корея (87)
Потребительские товары массового спроса (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090430.KS | $179,700 135.64 USD |
+3.34
|
$11.03T 8.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03T 8.32B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $50,200 37.89 USD |
+3.08
|
$11T 8.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11T 8.3B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $89,000 67.18 USD |
-0.34
|
$10.04T 7.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.04T 7.58B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $444,000 335.15 USD |
-0.89
|
$6.91T 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91T 5.22B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $193,000 145.68 USD |
-1.08
|
$6.9T 5.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $342,000 258.15 USD |
+2.55
|
$5.03T 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $151,600 114.43 USD |
+0.6
|
$4.93T 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $94,800 71.56 USD |
+3.16
|
$3.75T 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $502,000 378.93 USD |
+12.43
|
$3.74T 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74T 2.83B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $12,340 9.31 USD |
+5.47
|
$2.98T 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $35,650 26.91 USD |
+2
|
$2.88T 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $414,000 312.5 USD |
+3.76
|
$2.39T 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $118,500 89.45 USD |
-1.33
|
$2.05T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,350 26.68 USD |
+0.86
|
$1.93T 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $26,550 20.04 USD |
-0.19
|
$1.91T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $19,180 14.48 USD |
-0.05
|
$1.89T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $164,700 124.32 USD |
+2.68
|
$1.87T 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $63,000 47.55 USD |
-3.82
|
$1.69T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $453,500 342.32 USD |
+0.44
|
$1.56T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,090 12.15 USD |
+0.37
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,100 15.17 USD |
-0.5
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $37,200 28.08 USD |
-1.46
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $54,200 40.91 USD |
+2.46
|
$1.28T 965.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 965.42M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,900 51.25 USD |
+0.44
|
$1.27T 958.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 958.61M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $143,500 108.32 USD |
+1.06
|
$1.27T 957.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27T 957.68M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $129,700 97.9 USD |
-0.92
|
$1.25T 945.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 945.63M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $15,280 11.53 USD |
+1.53
|
$919.19B 693.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $919.19B 693.84M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,700 17.13 USD |
+1.34
|
$813.21B 613.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.21B 613.84M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $19,340 14.6 USD |
+0.57
|
$807.06B 609.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $807.06B 609.2M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,400 30.5 USD |
+2.28
|
$779.54B 588.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.54B 588.43M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $87,200 65.82 USD |
-1.25
|
$771B 581.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $771B 581.98M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,695 3.54 USD |
+0.54
|
$731.97B 552.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.97B 552.52M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $20,300 15.32 USD |
+2.58
|
$521.74B 393.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.74B 393.83M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $13,440 10.15 USD |
-2.33
|
$494.2B 373.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.2B 373.04M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $58,600 44.23 USD |
+0.51
|
$474.97B 358.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.97B 358.52M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $397,500 300.05 USD |
-1.85
|
$437.08B 329.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.08B 329.92M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $522,000 394.02 USD |
-2.61
|
$433.69B 327.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.69B 327.37M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,560 7.22 USD |
-0.42
|
$372.85B 281.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.85B 281.44M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $29,050 21.93 USD |
-0.85
|
$371.21B 280.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.21B 280.2M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $46,550 35.14 USD |
+3.91
|
$360.78B 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.78B 272.33M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,480 7.16 USD |
-3.27
|
$334.04B 252.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.04B 252.15M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $70,400 53.14 USD |
+1.73
|
$326.5B 246.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.5B 246.45M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,205 2.42 USD |
-0.31
|
$287.48B 217M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.48B 217M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,700 11.1 USD |
-1.34
|
$258.97B 195.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.97B 195.48M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $136,900 103.34 USD |
-2.07
|
$225.23B 170.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.23B 170.01M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,940 6.75 USD |
+0.79
|
$213.69B 161.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.69B 161.3M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,010 6.05 USD |
+0.75
|
$208.37B 157.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.37B 157.29M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $12,000 9.06 USD |
+0.84
|
$202.36B 152.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.36B 152.75M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,180 6.93 USD |
+0.55
|
$201.77B 152.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.77B 152.3M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,522 1.15 USD |
+0.2
|
$196.56B 148.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.56B 148.37M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,585 1.95 USD |
-0.19
|
$195.79B 147.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.79B 147.79M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $38,350 28.95 USD |
+0.79
|
$191.48B 144.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.48B 144.54M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,820 5.9 USD |
-0.26
|
$185.95B 140.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.95B 140.36M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,100 4.6 USD |
+3.92
|
$161.76B 122.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.76B 122.1M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,190 7.69 USD |
+4.94
|
$160.85B 121.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.85B 121.41M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,047 0.79 USD |
-1.04
|
$147.57B 111.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.57B 111.39M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $38,000 28.68 USD |
+0.93
|
$147.15B 111.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.15B 111.07M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $4,035 3.05 USD |
+1.25
|
$144.98B 109.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.98B 109.44M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $5,370 4.05 USD |
0
|
$142.23B 107.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.23B 107.36M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $22,500 16.98 USD |
-2.6
|
$139.47B 105.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.47B 105.27M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $30,350 22.91 USD |
-1.46
|
$138.6B 104.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.6B 104.62M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,620 6.51 USD |
+0.23
|
$138.5B 104.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.5B 104.54M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $3,685 2.78 USD |
-2.9
|
$134.73B 101.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.73B 101.7M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $33,850 25.55 USD |
+0.89
|
$122.71B 92.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.71B 92.62M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $52,300 39.48 USD |
+0.58
|
$105.41B 79.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.41B 79.57M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,600 6.49 USD |
+1.42
|
$103.34B 78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.34B 78M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $171,600 129.53 USD |
-0.64
|
$102.96B 77.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.96B 77.72M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,940 2.22 USD |
-0.51
|
$102.96B 77.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.96B 77.71M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,780 8.14 USD |
+0.09
|
$101.99B 76.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.99B 76.99M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,230 8.48 USD |
-1.4
|
$99.07B 74.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.07B 74.78M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $9,920 7.49 USD |
-0.7
|
$94.78B 71.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.78B 71.55M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,420 4.85 USD |
+0.94
|
$92.34B 69.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.34B 69.7M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,950 7.51 USD |
0
|
$91.47B 69.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,470 7.15 USD |
-1.25
|
$89.23B 67.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.23B 67.36M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,250 2.45 USD |
+0.15
|
$80.18B 60.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.18B 60.52M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,530 3.42 USD |
+2.49
|
$78B 58.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78B 58.88M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,208 0.91 USD |
-0.33
|
$76.71B 57.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.71B 57.9M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $183 0.14 USD |
+1.67
|
$72.48B 54.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.48B 54.71M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,730 1.31 USD |
+0.23
|
$71.46B 53.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.46B 53.94M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $492 0.37 USD |
+1.23
|
$68.43B 51.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.43B 51.65M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $19,990 15.09 USD |
+0.35
|
$51.31B 38.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.31B 38.73M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,985 2.25 USD |
+2.4
|
$44.97B 33.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.97B 33.94M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $9,190 6.94 USD |
+0.77
|
$41.12B 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.12B 31.04M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $6,220 4.7 USD |
0
|
$40.48B 30.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48B 30.56M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,905 2.19 USD |
-0.34
|
$38.61B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.61B 29.15M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $6,040 4.56 USD |
+1.51
|
$34.11B 25.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.11B 25.75M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,930 5.23 USD |
+1.91
|
$32.25B 24.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.25B 24.34M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}