País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (443)
- {{country.name}}
NYSE (443)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
iShares FTSE China 25 Index Fun
FXI-IV
US
|
32.4 USD — |
-0.39
|
— — | 32.29 USD — | 32.47 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.58 USD — |
+0.06
|
— — | 105.51 USD — | 105.59 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7457.49 USD — |
+0.31
|
— — | 7423.19 USD — | 7465.67 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
20850.77 USD — |
+1
|
— — | 20521.71 USD — | 20893.52 USD — | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19773.28 USD — |
-0.88
|
— — | 19773.28 USD — | 19773.28 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
0
|
— — | 84.78 USD — | 84.78 USD — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5251.5 USD — |
+0.73
|
— — | 5331.33 USD — | 5415.66 USD — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13136.31 USD — |
-0.96
|
— — | 13116.28 USD — | 13224.77 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2312 USD — |
-0.32
|
— — | 2308.21 USD — | 2329.98 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.34 USD — |
-0.62
|
— — | 39.12 USD — | 39.69 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
9897.11 USD — |
-0.84
|
— — | 9792.37 USD — | 9937.6 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5777.66 USD — |
-0.46
|
— — | 5770.88 USD — | 5805.31 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2135.68 USD — |
-0.32
|
— — | 2132.17 USD — | 2152.28 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
60.83 USD — |
-0.26
|
— — | 60.55 USD — | 60.93 USD — | — - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2857890.5 JPY 17622.15 USD |
-4.18
|
— — | 2857890.5 JPY 17622.15 USD | 2857890.5 JPY 17622.15 USD | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16680.54 USD — |
-1.1
|
— — | 16615.13 USD — | 16814.59 USD — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2294.82 USD — |
-2.35
|
— — | 2262.31 USD — | 2343.43 USD — | 14 - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3112.5 AUD 2174.3 USD |
-2.62
|
— — | 3069.77 AUD 2144.44 USD | 3186.52 AUD 2226 USD | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
2933.12 USD — |
-2.35
|
— — | 2890.38 USD — | 2995.37 USD — | — - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
681.93 USD — |
-1.21
|
— — | 680.05 USD — | 686.05 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.75 USD — |
+1.93
|
— — | 18.61 USD — | 19.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
167.1 USD — |
+0.67
|
— — | 166.12 USD — | 167.4 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3551.2 GBP 4716.07 USD |
-2.5
|
— — | 3502.29 GBP 4651.12 USD | 3622.97 GBP 4811.38 USD | — - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3068.53 USD — |
-2.35
|
— — | 3024.4 USD — | 3133.57 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5270.08 USD — |
-1.16
|
— — | 5240.14 USD — | 5335.84 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
18263.05 USD — |
+0.01
|
— — | 18187.09 USD — | 18400.52 USD — | 31 - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7964.78 USD — |
-1.16
|
— — | 7964.78 USD — | 7964.78 USD — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
34585.93 USD — |
+1.16
|
— — | 33989.24 USD — | 35058.7 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
8880.44 USD — |
-1.58
|
— — | 8841.22 USD — | 8940.97 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
0
|
— — | 1189.25 USD — | 1189.25 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11484.26 USD — |
-0.73
|
— — | 11367.37 USD — | 11506.04 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1153.06 USD — |
-0.93
|
— — | 1148.07 USD — | 1159.91 USD — | 19 - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
11932.09 USD — |
-1.82
|
— — | 11904.13 USD — | 12097.05 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8470.76 USD — |
+1.31
|
— — | 8391.99 USD — | 8505.22 USD — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
104.75 USD — |
-0.33
|
— — | 104.01 USD — | 105.11 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
271.03 EUR 312.86 USD |
-1
|
— — | 263.65 EUR 304.34 USD | 274.82 EUR 317.24 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
173.75 USD — |
-0.23
|
— — | 173.54 USD — | 174.21 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.58 USD — |
-0.08
|
— — | 115.58 USD — | 115.58 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
0
|
— — | 60.2 USD — | 60.2 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
57.56 USD — |
-2.59
|
— — | 56.28 USD — | 57.84 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
10.65 USD — |
-2.61
|
— — | 10.27 USD — | 10.92 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
216.53 USD — |
-0.77
|
— — | 215.66 USD — | 218.24 USD — | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
204.49 USD — |
-0.08
|
— — | 204.49 USD — | 204.49 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
303.55 USD — |
-1.11
|
— — | 295.38 USD — | 307.41 USD — | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10672.31 USD — |
+0.38
|
— — | 10470.54 USD — | 10758.64 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
111.94 USD — |
+1.15
|
— — | 111.14 USD — | 112.3 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
52.57 USD — |
-0.06
|
— — | 51.44 USD — | 52.91 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1673.26 USD — |
-0.96
|
— — | 1668.1 USD — | 1693.69 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
73.09 USD — |
-0.08
|
— — | 72.02 USD — | 75.17 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
26.8 USD — |
+0.19
|
— — | 26.7 USD — | 26.8 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
80.11 USD — |
-2.32
|
— — | 78.88 USD — | 81.66 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
33755.58 USD — |
-0.2
|
— — | 32594.89 USD — | 33893.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
34.08 USD — |
-0.86
|
— — | 33.57 USD — | 34.26 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
60.27 USD — |
+1.32
|
— — | 59.14 USD — | 60.45 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
143.9 USD — |
-1.9
|
— — | 143.49 USD — | 146.22 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.27 USD — |
-0.87
|
— — | 12.24 USD — | 12.43 USD — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
72.05 USD — |
-0.33
|
— — | 71.42 USD — | 72.29 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1458.59 USD — |
+0.08
|
— — | 1445.7 USD — | 1464.42 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.96 USD — |
+0.52
|
— — | 61.55 USD — | 62.02 USD — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5805.52 USD — |
+0.26
|
— — | 5720.82 USD — | 5841.12 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
30.95 USD — |
-0.62
|
— — | 30.79 USD — | 31.22 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
168.89 USD — |
+3.83
|
— — | 164.96 USD — | 168.97 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
102.57 USD — |
-0.52
|
— — | 102.07 USD — | 102.67 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
0
|
— — | 554.04 USD — | 554.04 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
21444.75 USD — |
-0.89
|
— — | 21423.59 USD — | 21605.7 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
202.29 USD — |
-1.09
|
— — | 197.54 USD — | 204.53 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
4930.17 USD — |
-0.3
|
— — | 4868.85 USD — | 4977.05 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
60.23 USD — |
+1.9
|
— — | 59.12 USD — | 60.52 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7768.47 USD — |
+2.44
|
— — | 7598.02 USD — | 7840.82 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
11096.31 USD — |
+2.44
|
— — | 10852.83 USD — | 11199.65 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
34.59 USD — |
-0.23
|
— — | 34.39 USD — | 34.67 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.26 USD — |
+0.22
|
— — | 45.16 USD — | 45.26 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9277.71 USD — |
-1.61
|
— — | 9187.03 USD — | 9347.96 USD — | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
12489.88 USD — |
-2.14
|
— — | 12381.22 USD — | 12694.04 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1416.08 USD — |
+0.32
|
— — | 1391.59 USD — | 1421.6 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
165.6 USD — |
-0.48
|
— — | 165.21 USD — | 166.39 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12219.25 USD — |
-1.58
|
— — | 12099.84 USD — | 12418.82 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.35 USD — |
+0.54
|
— — | 23.31 USD — | 23.47 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
153.93 USD — |
-0.39
|
— — | 150.25 USD — | 154.53 USD — | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
971.89 USD — |
-0.23
|
— — | 971.89 USD — | 971.89 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
37.06 USD — |
+0.66
|
— — | 36.72 USD — | 37.11 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.18 USD — |
-1.38
|
— — | 17.95 USD — | 18.43 USD — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3631.99 USD — |
-1.01
|
— — | 3631.99 USD — | 3631.99 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
61.91 USD — |
+0.26
|
— — | 61.25 USD — | 62.01 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
119.62 USD — |
-0.36
|
— — | 119.08 USD — | 120.48 USD — | — - | — — |
|
S&P 400
MID
US
|
3616.59 USD — |
-0.56
|
— — | 3591.16 USD — | 3627.91 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
41.99 USD — |
-1.49
|
— — | 41.48 USD — | 42.64 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3631.99 USD — |
-1.01
|
— — | 3631.99 USD — | 3631.99 USD — | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31445.11 USD — |
-0.46
|
— — | 31209.01 USD — | 31523.86 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
213.07 USD — |
-0.13
|
— — | 211.22 USD — | 213.34 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3614.23 USD — |
-0.35
|
— — | 3614.23 USD — | 3614.23 USD — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.5 USD — |
-0.61
|
— — | 24.26 USD — | 24.53 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
144.65 USD — |
+1.27
|
— — | 142.83 USD — | 145.8 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1090.17 USD — |
-0.83
|
— — | 1080.49 USD — | 1098.26 USD — | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10459.25 USD — |
-0.05
|
— — | 10386.98 USD — | 10507.12 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.41 USD — |
-0.42
|
— — | 16.41 USD — | 16.41 USD — | — - | — — |
- {{ link.label }} {{link}}
