País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 32.48 USD — |
-2.56
|
— — | 32.45 USD — | 32.98 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 56874.38 USD — |
-0.6
|
— — | 56874.38 USD — | 57215.51 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2512.98 USD — |
-0.08
|
— — | 2494 USD — | 2528.07 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.93 USD — |
+0.07
|
— — | 104.88 USD — | 104.93 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2360.87 USD — |
-2.77
|
— — | 2360.87 USD — | 2428.24 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 26373.36 USD — |
-0.38
|
— — | 26373.36 USD — | 26474.39 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5989.74 USD — |
+0.15
|
— — | 5976.12 USD — | 6029.84 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 11851.75 USD — |
-1.9
|
— — | 11651.04 USD — | 12080.97 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13174.26 USD — |
0
|
— — | 13174.3 USD — | 13174.3 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 69.38 USD — |
0
|
— — | 69.38 USD — | 69.38 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4332.44 USD — |
-0.93
|
— — | 4312.63 USD — | 4394.68 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 9268.45 USD — |
-0.98
|
— — | 9217.87 USD — | 9413.52 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2017.46 USD — |
-1.5
|
— — | 2001.68 USD — | 2048.1 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 32.91 USD — |
+3.31
|
— — | 32.53 USD — | 32.98 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 2971.98 USD — |
+1.05
|
— — | 2941.12 USD — | 2971.98 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 8961.51 USD — |
-2.28
|
— — | 8873.64 USD — | 9182.62 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3681.6 USD — |
-2.21
|
— — | 3646.14 USD — | 3767.14 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1889.62 USD — |
-1.5
|
— — | 1874.84 USD — | 1918.32 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 35.3 USD — |
-1.59
|
— — | 35.17 USD — | 35.51 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1658154.1 JPY 11193 USD |
+0.2
|
— — | 1658150 JPY 11192.98 USD | 1658150 JPY 11192.98 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 396.97 USD — |
+85.47
|
— — | 214.04 USD — | 396.97 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 29.04 USD — |
0
|
— — | 29.04 USD — | 29.04 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12184.08 USD — |
-1.85
|
— — | 12101.12 USD — | 12416.65 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1455.81 USD — |
+2.47
|
— — | 1419.03 USD — | 1479.18 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 9.35 USD — |
+132.26
|
— — | 9.35 USD — | 9.35 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2143.13 AUD 1418.45 USD |
+2.36
|
— — | 2093.67 AUD 1385.71 USD | 2183.17 AUD 1444.95 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1833.05 USD — |
+2.49
|
— — | 1786.8 USD — | 1863.17 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1710.35 USD — |
-0.43
|
— — | 1692.86 USD — | 1729.87 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 494.01 USD — |
-1.57
|
— — | 490.66 USD — | 502.58 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 37.04 USD — |
+12.07
|
— — | 33.34 USD — | 38.3 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 101.8 USD — |
+0.87
|
— — | 101.14 USD — | 101.92 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2232.04 GBP 2854.63 USD |
+2.41
|
— — | 2179.42 GBP 2787.34 USD | 2266.53 GBP 2898.75 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11605.8 USD — |
0
|
— — | 11605.8 USD — | 11605.8 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3312.33 USD — |
0
|
— — | 3312.33 USD — | 3312.33 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 12312.15 USD — |
0
|
— — | 12312.2 USD — | 12312.2 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1909.93 USD — |
+2.49
|
— — | 1861.78 USD — | 1941.08 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.4 USD — |
+0.13
|
— — | 20.38 USD — | 20.4 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 4974.12 USD — |
-0.56
|
— — | 4946.46 USD — | 5030.05 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 9922.22 USD — |
-4.05
|
— — | 9750.84 USD — | 10341.35 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7354.54 USD — |
0
|
— — | 7354.54 USD — | 7354.54 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 12270.82 USD — |
-3.79
|
— — | 11884.07 USD — | 12754.16 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 63.14 USD — |
+0.82
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 49.03 USD — |
0
|
— — | 49.03 USD — | 49.03 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 75.1 USD — |
0
|
— — | 75.1 USD — | 75.1 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 21216858 USD — |
+14.81
|
— — | 18479468 USD — | 21216858 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6298.39 USD — |
-0.93
|
— — | 6217.8 USD — | 6398.21 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 19730536 USD — |
-56.85
|
— — | 19730536 USD — | 45724900 USD — | — - | — — |