Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 919.63 USD — |
0
|
— — | 919.63 USD — | 919.63 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 7287.01 USD — |
+0.29
|
— — | 7212.75 USD — | 7332.52 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 22085 USD — |
-0.32
|
— — | 22085 USD — | 22085 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ^XBD XBD | 935.78 USD — |
+0.8
|
— — | 927.99 USD — | 939.97 USD — | 19 - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 7667.11 USD — |
+0.39
|
— — | 7587.98 USD — | 7704.15 USD — | — - | — — |
| NYSE American Composite Index XAX | 5808.47 USD — |
+0.02
|
— — | 5780.87 USD — | 5864.63 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 82.29 USD — |
+0.53
|
— — | 81.86 USD — | 82.83 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 164.48 EUR 179.8 USD |
+0.42
|
— — | 162.86 EUR 178.03 USD | 165.43 EUR 180.83 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.47 USD — |
-0.04
|
— — | 180.31 USD — | 181.18 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 15612.07 USD — |
-0.54
|
— — | 15612.07 USD — | 15696.26 USD — | — - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.83 USD — |
0
|
— — | 117.83 USD — | 117.83 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 66.53 USD — |
-1.09
|
— — | 66.53 USD — | 67.26 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3051.08 USD — |
+0.13
|
— — | 3047.23 USD — | 3057.68 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.71 USD — |
0
|
— — | 56.71 USD — | 56.71 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ^XAL XAL | 53.12 USD — |
-0.2
|
— — | 52.93 USD — | 53.97 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.2 USD — |
+0.08
|
— — | 71.89 USD — | 72.21 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 82530.63 USD — |
<0.01
|
— — | 82530.63 USD — | 82535.75 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 177.56 USD — |
+0.14
|
— — | 177.22 USD — | 178.53 USD — | — - | — — |
| Palmer Square CLO Debt Index CLODI | 189.08 USD — |
0
|
— — | 189.08 USD — | 189.08 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 189.49 USD — |
+0.31
|
— — | 187.23 USD — | 190.03 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Short US Dollar Index USDDNX | 102.69 USD — |
-0.08
|
— — | 102.67 USD — | 103.14 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.13 USD — |
-0.72
|
— — | 31.13 USD — | 31.35 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 5746.47 USD — |
+1.3
|
— — | 5672.66 USD — | 5823.15 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.5 USD — |
-1.93
|
— — | 30.5 USD — | 30.5 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.12 USD — |
-0.68
|
— — | 33.12 USD — | 33.35 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 36409.35 USD — |
-2.68
|
— — | 36409.35 USD — | 36409.35 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 76.13 USD — |
+0.24
|
— — | 75.41 USD — | 76.43 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 40.89 USD — |
+1.47
|
— — | 40.27 USD — | 41.35 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 634.66 USD — |
-0.38
|
— — | 634.66 USD — | 634.66 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1818.02 USD — |
-0.03
|
— — | 1814.12 USD — | 1829 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 63.43 USD — |
+0.68
|
— — | 62.63 USD — | 64.82 USD — | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.52 USD — |
-0.48
|
— — | 21.51 USD — | 21.57 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 53.16 USD — |
-0.54
|
— — | 53.11 USD — | 53.69 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 30479.38 USD — |
-0.33
|
— — | 30382.3 USD — | 30871.03 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 37.7 USD — |
+0.64
|
— — | 37.47 USD — | 37.95 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 35.71 USD — |
-0.33
|
— — | 35.53 USD — | 36.17 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 82.69 USD — |
+0.07
|
— — | 82.15 USD — | 84.07 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 13.5 USD — |
+0.22
|
— — | 13.38 USD — | 13.55 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 68.35 USD — |
+0.13
|
— — | 68.12 USD — | 68.79 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 46.62 USD — |
+0.15
|
— — | 46.56 USD — | 46.79 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.44 USD — |
0
|
— — | 26.44 USD — | 26.44 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 3246.48 USD — |
+0.68
|
— — | 3221.41 USD — | 3276.7 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 13.48 USD — |
0
|
— — | 13.48 USD — | 13.48 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26.32 USD — |
-0.43
|
— — | 26.25 USD — | 26.51 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 82.34 USD — |
+4.31
|
— — | 78.94 USD — | 82.34 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 47.81 USD — |
-0.55
|
— — | 47.81 USD — | 48.07 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.27 USD — |
-5.78
|
— — | 5.27 USD — | 5.6 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 82.61 USD — |
+0.32
|
— — | 80.28 USD — | 83.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.48 USD — |
+2.74
|
— — | 17.01 USD — | 17.48 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 86.99 USD — |
+0.26
|
— — | 86.87 USD — | 87.46 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 339.51 USD — |
0
|
— — | 339.51 USD — | 339.51 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14740.42 USD — |
+0.76
|
— — | 14592.88 USD — | 14843.46 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 178.69 USD — |
-0.71
|
— — | 178.33 USD — | 181.2 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 20.97 USD — |
0
|
— — | 20.97 USD — | 20.97 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 53.42 USD — |
0
|
— — | 53.42 USD — | 53.42 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 50.11 USD — |
+0.06
|
— — | 49.74 USD — | 50.37 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9702.19 USD — |
-0.14
|
— — | 9702.19 USD — | 9715.45 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7104.68 USD — |
-0.74
|
— — | 7095.2 USD — | 7236.25 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.42 USD — |
-0.03
|
— — | 29.26 USD — | 29.53 USD — | — - | — — |