Página de resultados 2 para o País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 824.55 USD — |
0
|
— — | 824.55 USD — | 824.55 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 6727.18 USD — |
-1.63
|
— — | 6656.97 USD — | 6838.76 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 15694.42 USD — |
-0.62
|
— — | 15694.42 USD — | 15694.42 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 768.77 USD — |
-2.25
|
— — | 761.32 USD — | 786.49 USD — | 19 - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7297.12 USD — |
-1.39
|
— — | 7246.25 USD — | 7420.05 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4595.21 USD — |
+0.98
|
— — | 4550.54 USD — | 4643.08 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 73.13 USD — |
-0.88
|
— — | 72.36 USD — | 73.97 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 158.16 EUR 172.89 USD |
+2.61
|
— — | 153.37 EUR 167.65 USD | 160.64 EUR 175.6 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 181.56 USD — |
+0.31
|
— — | 180.75 USD — | 181.61 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7223.74 USD — |
+0.11
|
— — | 7215.76 USD — | 7223.74 USD — | — - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.39 USD — |
+0.08
|
— — | 118.39 USD — | 118.39 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 61.16 USD — |
+0.53
|
— — | 60.83 USD — | 61.16 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2912.19 USD — |
+0.19
|
— — | 2906.58 USD — | 2921.14 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 57.81 USD — |
0
|
— — | 57.81 USD — | 57.81 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 49 USD — |
-1.35
|
— — | 48.39 USD — | 50.03 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.36 USD — |
-0.82
|
— — | 72.35 USD — | 72.62 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 126.25 USD — |
+167.61
|
— — | 2.34 USD — | 126.25 USD — | — - | — — |
| Invesco Dynamic Leisure and E PEJ-EU | 6.59 USD — |
-54.89
|
— — | -29.15 USD — | -21.13 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 74534.06 USD — |
+0.02
|
— — | 74516.33 USD — | 74534.06 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 161.44 USD — |
-1.35
|
— — | 160.24 USD — | 164.02 USD — | — - | — — |
| Palmer Square CLO Debt Index CLODI | 182.87 USD — |
0
|
— — | 182.87 USD — | 182.87 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 180.02 USD — |
+3.47
|
— — | 173.96 USD — | 182.5 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Short US Dollar Index USDDNX | 102.55 USD — |
+0.77
|
— — | 102.21 USD — | 102.56 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.18 USD — |
+0.25
|
— — | 30.1 USD — | 30.18 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 4054.58 USD — |
-3.2
|
— — | 3916.82 USD — | 4188.83 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.42 USD — |
+0.99
|
— — | 29.42 USD — | 29.42 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.54 USD — |
-0.05
|
— — | 31.54 USD — | 31.56 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 30137.38 USD — |
+1.07
|
— — | 30137.38 USD — | 30137.38 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 68.57 USD — |
+1.29
|
— — | 67.98 USD — | 68.67 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 30.55 USD — |
-1.13
|
— — | 30.03 USD — | 31.04 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 755.43 USD — |
+9.97
|
— — | 755.43 USD — | 755.43 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1625.24 USD — |
-1.29
|
— — | 1614.39 USD — | 1647.06 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 34.29 USD — |
-10.5
|
— — | 31.75 USD — | 35.45 USD — | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 19.65 USD — |
-0.27
|
— — | 19.57 USD — | 19.71 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 51.83 USD — |
+2.65
|
— — | 51.33 USD — | 52.7 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 25230.56 USD — |
-0.51
|
— — | 24983.83 USD — | 25445.23 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 22.89 USD — |
+0.42
|
— — | 22.63 USD — | 23.23 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 25.49 USD — |
-3.53
|
— — | 25.18 USD — | 26.41 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 58.21 USD — |
-6.6
|
— — | 56.26 USD — | 61.36 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 17.11 USD — |
+2.54
|
— — | 16.75 USD — | 17.21 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 61.64 USD — |
-1.11
|
— — | 61.2 USD — | 62.38 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1056.04 USD — |
-0.43
|
— — | 1044.32 USD — | 1066.69 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 41.71 USD — |
-1.14
|
— — | 41.55 USD — | 42.12 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 25.25 USD — |
0
|
— — | 25.25 USD — | 25.25 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2441.18 USD — |
-1.72
|
— — | 2396.21 USD — | 2483.99 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 16.69 USD — |
0
|
— — | 16.69 USD — | 16.69 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26.09 USD — |
+3.4
|
— — | 25.77 USD — | 26.12 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 66.3 USD — |
-0.48
|
— — | 66.3 USD — | 66.62 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 42.18 USD — |
+0.73
|
— — | 41.87 USD — | 42.18 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 4.56 USD — |
-0.63
|
— — | 4.56 USD — | 4.58 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 67.48 USD — |
+1.78
|
— — | 66.3 USD — | 67.81 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.43 USD — |
+0.19
|
— — | 17.4 USD — | 17.43 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 80.25 USD — |
-0.15
|
— — | 79.96 USD — | 80.94 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 322.14 USD — |
0
|
— — | 322.14 USD — | 322.14 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14552.61 USD — |
-0.99
|
— — | 14476.11 USD — | 14734.7 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 149.6 USD — |
-0.46
|
— — | 148.56 USD — | 151.28 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 16.46 USD — |
0
|
— — | 16.46 USD — | 16.46 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 44.94 USD — |
0
|
— — | 44.94 USD — | 44.94 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 2800.65 USD — |
+0.83
|
— — | 2765.95 USD — | 2856.6 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 48.58 USD — |
<0.01
|
— — | 48.37 USD — | 49.24 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9486.36 USD — |
-0.36
|
— — | 9486.36 USD — | 9520.75 USD — | — - | — — |