Página de resultados 3 para o País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 4208.07 USD — |
+1.85
|
— — | 4131.66 USD — | 4288.62 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 5778.68 USD — |
+1.88
|
— — | 5672.31 USD — | 5889.26 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 26.28 USD — |
+1.19
|
— — | 25.97 USD — | 26.32 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 44.86 USD — |
+0.28
|
— — | 44.73 USD — | 44.86 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 6891.22 USD — |
-1.09
|
— — | 6828.79 USD — | 6976.88 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 617724.1 USD — |
-1.17
|
— — | 617724.1 USD — | 625022.2 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 36407.59 USD — |
+2.26
|
— — | 36407.59 USD — | 36407.59 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Medical Breakthroughs PMBI | 6077.31 USD — |
-1.58
|
— — | 5982.38 USD — | 6174.69 USD — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 691.7 USD — |
-1.99
|
— — | 684.74 USD — | 705.75 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 114.6 USD — |
-2.11
|
— — | 113.38 USD — | 117.07 USD — | — - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 8904.06 USD — |
-1.09
|
— — | 8823.39 USD — | 9014.74 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 15.65 USD — |
+0.41
|
— — | 15.49 USD — | 15.71 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 15.59 USD — |
0
|
— — | 15.59 USD — | 15.59 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 391.53 USD — |
-3.01
|
— — | 391.53 USD — | 403.69 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7741.55 USD — |
-2.75
|
— — | 7656.19 USD — | 7960.41 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 115.63 USD — |
-0.59
|
— — | 114.76 USD — | 116.97 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 927.25 USD — |
0
|
— — | 927.25 USD — | 927.25 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 75.68 USD — |
+0.57
|
— — | 75.25 USD — | 75.68 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 25.58 USD — |
+0.67
|
— — | 25.44 USD — | 25.62 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10376.73 USD — |
-1.32
|
— — | 10300.88 USD — | 10538.53 USD — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 2752.45 USD — |
-0.36
|
— — | 2752.45 USD — | 2762.35 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 135.27 USD — |
+0.88
|
— — | 134.08 USD — | 135.27 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9251.5 USD — |
-2.27
|
— — | 9156.64 USD — | 9466.79 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 43.37 USD — |
-1.38
|
— — | 42.87 USD — | 43.98 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 341.55 USD — |
-3.03
|
— — | 336.73 USD — | 352.23 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 2721.92 USD — |
-1.07
|
— — | 2692.35 USD — | 2756.03 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 144.59 USD — |
+6.47
|
— — | 141.31 USD — | 145.12 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 29224.08 USD — |
-0.04
|
— — | 29224.08 USD — | 29236.05 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 2752.45 USD — |
-0.36
|
— — | 2752.45 USD — | 2762.35 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 186.85 USD — |
+0.11
|
— — | 186.63 USD — | 186.85 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.25 USD — |
-0.47
|
— — | 19.25 USD — | 19.34 USD — | — - | — — |
| S&P 1000 (TR) SPTR1000 | 22520.9 USD — |
-1.08
|
— — | 22276.54 USD — | 22792.37 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 138.64 USD — |
-0.49
|
— — | 137.25 USD — | 139.91 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 13.91 USD — |
-2.12
|
— — | 13.58 USD — | 14.21 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 2753.52 USD — |
0
|
— — | 2753.52 USD — | 2753.52 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 56.89 USD — |
+0.12
|
— — | 56.82 USD — | 56.89 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 4096.55 USD — |
+1.21
|
— — | 4047.74 USD — | 4096.55 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 18.43 USD — |
-1.32
|
— — | 18.3 USD — | 18.52 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 57.44 USD — |
+0.99
|
— — | 57.11 USD — | 57.74 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 852.06 USD — |
-0.83
|
— — | 846.51 USD — | 865.43 USD — | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6245.24 USD — |
-2.29
|
— — | 6173.34 USD — | 6391.91 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 60545.03 USD — |
+47.4
|
— — | 41075.96 USD — | 60545.03 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 21.48 USD — |
+1.21
|
— — | 21.48 USD — | 21.48 USD — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 39465.85 USD — |
+5.88
|
— — | 37274.93 USD — | 39465.85 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.36 USD — |
0
|
— — | 17.36 USD — | 17.36 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.22 USD — |
-0.52
|
— — | 18.22 USD — | 18.32 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 674450430 USD — |
+0.03
|
— — | 674237380 USD — | 674450430 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| Communication Services Select S IXCX | 468.23 USD — |
-2.74
|
— — | 464.4 USD — | 481.4 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 7800.93 USD — |
-2.29
|
— — | 7711.48 USD — | 7984.14 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 29.42 USD — |
+1.25
|
— — | 28.75 USD — | 29.44 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 519.17 USD — |
-1.34
|
— — | 512.48 USD — | 526.22 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1026185.1 USD — |
-1.49
|
— — | 1026185.1 USD — | 1041731.75 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 832.07 USD — |
+2.45
|
— — | 799.01 USD — | 837.42 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 8006.14 USD — |
-0.69
|
— — | 8006.14 USD — | 8061.9 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.72 USD — |
-1.06
|
— — | 4.72 USD — | 4.77 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.75 USD — |
+0.28
|
— — | 75.75 USD — | 75.75 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 37.66 USD — |
+0.62
|
— — | 37.42 USD — | 37.66 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 21.17 USD — |
+2.53
|
— — | 20.79 USD — | 21.29 USD — | — - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |