Página de resultados 4 para o País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 18693.89 USD — |
+3.01
|
— — | 18067.53 USD — | 18832.21 USD — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 263.84 USD — |
-1.97
|
— — | 261.32 USD — | 269.15 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1256.86 USD — |
-1.38
|
— — | 1247.57 USD — | 1275.53 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 6132.99 USD — |
+4.65
|
— — | 5852.44 USD — | 6155.33 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 19.39 USD — |
+3.12
|
— — | 18.81 USD — | 20.03 USD — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 3083.04 USD — |
+5.47
|
— — | 2916.86 USD — | 3101.1 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 191.12 USD — |
+1.28
|
— — | 185.36 USD — | 191.39 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 13720.67 USD — |
+2.99
|
— — | 13260.89 USD — | 13822.21 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 940197.94 USD — |
-0.29
|
— — | 940197.94 USD — | 942900.06 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 1999.91 USD — |
+2.08
|
— — | 1934.73 USD — | 2006.28 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 49.44 USD — |
-0.17
|
— — | 49.27 USD — | 50.07 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 18.8 USD — |
-0.29
|
— — | 18.8 USD — | 18.86 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.7 USD — |
+0.23
|
— — | 105.48 USD — | 105.79 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 6996.34 USD — |
-14.08
|
— — | 6996.34 USD — | 8142.62 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 23492.75 USD — |
-0.52
|
— — | 23492.75 USD — | 23615.52 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4679.18 USD — |
-1.56
|
— — | 4644.82 USD — | 4759.54 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 167.51 USD — |
+0.17
|
— — | 167.03 USD — | 168.03 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 7895.52 USD — |
+3.75
|
— — | 7568.95 USD — | 7932.63 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 306897.62 USD — |
-25.29
|
— — | 306897.62 USD — | 410770.9 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 43.41 USD — |
+2.69
|
— — | 42.27 USD — | 43.41 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 575.52 USD — |
+1.67
|
— — | 559.71 USD — | 579.02 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 128.06 USD — |
-0.08
|
— — | 127.85 USD — | 128.51 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 940197.94 USD — |
-0.29
|
— — | 940197.94 USD — | 942900.06 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 749.08 USD — |
0
|
— — | 749.08 USD — | 749.08 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 581761.94 USD — |
-1.22
|
— — | 581761.94 USD — | 588924.5 USD — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1384.7 USD — |
+1.45
|
— — | 1351.84 USD — | 1392.09 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 15227.96 USD — |
+8.48
|
— — | 14111.29 USD — | 15516.91 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Technology Select Sector Index IXTNTR | 8972.59 USD — |
+2.08
|
— — | 8680.18 USD — | 9001.17 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1028.51 USD — |
-1.15
|
— — | 1023.52 USD — | 1044.34 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1919.37 USD — |
+0.93
|
— — | 1862.25 USD — | 1921.62 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA INSTL INDEX XII | 2655.86 USD — |
-2.72
|
— — | 2624.67 USD — | 2730.08 USD — | 1 - | — — |
| UTIL SELECT SECTOR INDEX IXU | 773.56 USD — |
+1.19
|
— — | 754.64 USD — | 775.98 USD — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 13.87 USD — |
-0.84
|
— — | 13.87 USD — | 13.99 USD — | — - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 65.33 USD — |
+0.62
|
— — | 64.93 USD — | 66.16 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1285.76 USD — |
-1.08
|
— — | 1280.06 USD — | 1307.45 USD — | 1 - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 21.49 USD — |
-1.17
|
— — | 21.34 USD — | 21.73 USD — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Select S IXYTR | 6221.45 USD — |
+0.93
|
— — | 6036.28 USD — | 6228.74 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 26.36 USD — |
-1.59
|
— — | 25.47 USD — | 26.77 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 494.17 USD — |
+20.92
|
— — | 408.68 USD — | 494.17 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9692.89 USD — |
-0.72
|
— — | 9692.89 USD — | 9763.42 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 11954.85 USD — |
-0.08
|
— — | 11954.85 USD — | 11964.47 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 20.93 USD — |
+0.15
|
— — | 20.9 USD — | 20.93 USD — | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6544.05 USD — |
-1.35
|
— — | 6495.14 USD — | 6648.51 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 12013.07 USD — |
-0.08
|
— — | 12013.07 USD — | 12022.2 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2525.99 USD — |
0
|
— — | 2525.99 USD — | 2525.99 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 26.82 USD — |
+0.76
|
— — | 26.38 USD — | 26.98 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.47 USD — |
-0.44
|
— — | 29.36 USD — | 29.76 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.11 USD — |
-2.27
|
— — | 20.9 USD — | 21.47 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 16212.64 USD — |
+0.08
|
— — | 16199.53 USD — | 16212.64 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.9 USD — |
+1.06
|
— — | 20.83 USD — | 20.92 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 384.39 USD — |
-2.25
|
— — | 380.65 USD — | 393.24 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 171416.77 USD — |
-11.1
|
— — | 171416.77 USD — | 192821.34 USD — | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2195.76 USD — |
-2.47
|
— — | 2164.99 USD — | 2252.34 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 118.43 USD — |
-0.52
|
— — | 118.43 USD — | 119.05 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 121.92 USD — |
-0.28
|
— — | 121.92 USD — | 121.92 USD — | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 19.3 USD — |
+0.57
|
— — | 19.19 USD — | 19.3 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |