Página de resultados 2 para o País: Estados Unidos Bolsa: Chicago Options Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5412.79 USD — |
+0.93
|
— — | 5412.79 USD — | 5412.79 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 214.92 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 740.24 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4060.7 USD — |
+1.22
|
— — | 4060.7 USD — | 4060.7 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4380.08 USD — |
+0.46
|
— — | 4380.08 USD — | 4380.08 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4516.68 USD — |
+0.81
|
— — | 4516.68 USD — | 4516.68 USD — | — - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 2758.85 USD — |
-0.07
|
— — | 2758.85 USD — | 2758.85 USD — | — - | — — |
| EFA ETF Volatility Index VXEFA | 18.2 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| Russell 3000 RUA | 3200.49 USD — |
+0.4
|
— — | 3157.33 USD — | 3210.88 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 4636.79 USD — |
+0.51
|
— — | 4573.32 USD — | 4653.7 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2810.72 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| Russell 3000 Total Return RUATR | 18549.74 USD — |
+0.4
|
— — | 18299.6 USD — | 18609.97 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1741.33 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2440.94 USD — |
+0.96
|
— — | 2420.21 USD — | 2450.16 USD — | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2730.24 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1287.67 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RUI | 3079.11 USD — |
+0.41
|
— — | 3037.5 USD — | 3088.53 USD — | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4115.48 USD — |
+0.09
|
— — | 4072.51 USD — | 4128.99 USD — | — - | — — |
| Cboe Implied Correlation Index COR3M | 24.89 USD — |
-1.93
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 16213.99 USD — |
+0.03
|
— — | 16019.12 USD — | 16315.27 USD — | — - | — — |
| Russell 2000 Value RUJ | 2263.88 USD — |
+0.02
|
— — | 2236.67 USD — | 2278.02 USD — | — - | — — |
| Russell 1000 Total Return RUITR | 19363.66 USD — |
+0.42
|
— — | 19102.03 USD — | 19422.88 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3057.22 USD — |
-0.3
|
— — | 3057.22 USD — | 3060.03 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2817.38 USD — |
+0.69
|
— — | 2817.38 USD — | 2817.38 USD — | — - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| Russell Microcap Growth RUMICG | 2201.3 USD — |
-0.54
|
— — | 2173.41 USD — | 2231.24 USD — | — - | — — |
| Russell Microcap Value RUMICV | 1962.1 USD — |
-0.21
|
— — | 1940.38 USD — | 1976.71 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 697.4 USD — |
-0.33
|
— — | 689.27 USD — | 704.2 USD — | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2975.28 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth RUO | 1304.88 USD — |
+0.01
|
— — | 1286.11 USD — | 1315.83 USD — | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3506.07 USD — |
-0.78
|
— — | 3506.07 USD — | 3506.07 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11347.67 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13764.74 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3465.97 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| CBOE Gold Volatility Index GVZ | 17.95 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5014.16 USD — |
+1.12
|
— — | 5014.16 USD — | 5014.16 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7023.84 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9443.24 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2925.68 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Russell 2000 Total Return RUTTR | 10919.14 USD — |
+0.02
|
— — | 10774.94 USD — | 10999.2 USD — | — - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Russell 2000 RUT | 2012.24 USD — |
+0.02
|
— — | 1985.67 USD — | 2027 USD — | — - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 20.94 USD — |
-0.81
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |