Página de Resultados 13 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

15413	SLB (Ondo Tokenized) SLBON	$53.97 ₿0.00073	0	$2.26K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.26K ₿0	$2.26K ₿0
15421	Constellation Energy (ST0x Tokenized Stock) WTCEG	$260.67	0	$2.24K	$264.55	$260.65	$8.02	$2.24K	$2.24K
15431	Williams (Ondo Tokenized) WMBON	$74.98 ₿0.0011	0	$2.23K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.23K ₿0	$2.23K ₿0
15433	Celestica (Ondo Tokenized) CLSON	$249.44 ₿0.0054	-7.70	$2.23K ₿0	$270.97 ₿0.	$246.89 ₿0.	$1.25K ₿0	$2.23K ₿0	$2.23K ₿0
15435	Duolingo, Inc. (Coinbase Tokenized Stock) DUOLC	$198.68	0	$2.23K	$0	$0	$0	$2.23K	$2.23K
15439	Teradyne (Ondo Tokenized) TERON	$275.14 ₿0.0054	0	$2.22K ₿0.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.22K ₿0.06	$2.22K ₿0.06
15440	General Dynamics (Ondo Tokenized) GDON	$371.08 ₿0.0058	0	$2.22K ₿0	$376.88 ₿0.	$369.66 ₿0.	$21.74 ₿0	$2.22K ₿0	$2.22K ₿0
15457	Sony Group (Dinari Tokenized Stock) SONY	$25.48	0	$2.16K	$25.61 ₿0.	$25.38 ₿0.	$4.98 ₿0	$2.16K	$2.16K
15458	Quantum Computing Inc. (Coinbase Tokenized Stock) QUBTC	$7.5	0	$2.16K	$0	$0	$0	$2.16K	$2.16K
15460	Cisco Systems Tokenized Stock (Reality) RCSCO	$103.15	-1.79	$2.15K	$105.33	$101.32	$10.26	$2.15K	$2.15K
15466	PG&E (Ondo Tokenized) PCGON	$13.42 ₿0.00027	0	$2.13K ₿0.01	$13.54 ₿0.	$13.14 ₿0.	$136.96 ₿0	$2.13K ₿0.01	$2.13K ₿0.01
15478	Capricor Therapeutics (Ondo Tokenized) CAPRON	$7.24 ₿0.00031	0	$2.09K ₿0	$7.34 ₿0.	$7.03 ₿0.	$100.77 ₿0	$2.09K ₿0	$2.09K ₿0
15488	AST SpaceMobile, Inc. (Coinbase Tokenized Stock) ASTSC	$48.72	0	$2.05K	$0	$0	$0	$2.05K	$2.05K
15491	Accenture Tokenized Stock (Reality) RACN	$256.1	0.15	$2.05K	$263.31	$254.29	$19.76	$2.05K	$2.05K
15496	One Stop Systems Tokenized Stock (Reality) ROSS	$5.13	0	$2.03K	$0	$0	$0	$2.03K	$2.03K
15498	Abbott Laboratories (Dinari Tokenized Stock) ABT	$108.7	0	$2.02K	$110.73 ₿0.	$108.16 ₿0.	$35.9 ₿0	$2.02K	$2.02K
15499	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$35.99 ₿0.00062	0	$2.02K ₿0.02	$36.21 ₿0.	$35.72 ₿0.	$1K ₿0	$2.02K ₿0.02	$2.02K ₿0.02
15500	Ciena Corporation • Robinhood Token CIEN	$295.78	0	$2.02K	$295.8	$295.74	$11	$2.02K	$2.02K
15508	Ferrari Tokenized Stock (Reality) RRACE	$393.69	0	$2K	$0	$0	$0	$2K	$2K
15509	Wendy's Co (Coinbase Tokenized Stock) WENC	$8.26	0	$2K	$0	$0	$0	$2K	$2K
15510	Wells Fargo Tokenized Stock (Reality) RWFC	$85.54	0	$2K	$86.26	$84.82	$86.27	$2K	$2K
15514	Delta Air Lines Tokenized Stock (Reality) RDAL	$81.87	0	$1.99K	$0	$0	$0	$1.99K	$1.99K
15532	Salesforce (Dinari Tokenized Stock) CRM	$221.8	0	$1.94K	$232.97 ₿0.	$220.38 ₿0.	$1.43 ₿0	$1.94K	$1.94K
15537	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.006004 ₿0.0000064	0	$1.94K ₿0.04	$0.006906 ₿0.	$0.005847 ₿0.	$253.06 ₿0	$1.94K ₿0.04	$1.94K ₿0.04
15538	Amprius Technologies Tokenized Stock (Reality) RAMPX	$8.56	-3.30	$1.94K	$9.02	$8.29	$722.23	$1.94K	$1.94K
15539	LightPath Technologies Tokenized Stock (Reality) RLPTH	$7.66	0	$1.93K	$0	$0	$0	$1.93K	$1.93K
15540	Okta Tokenized Stock (Reality) ROKTA	$184.63	0	$1.93K	$185.77	$182.91	$523.2	$1.93K	$1.93K
15542	Aehr Test Systems • Robinhood Token AEHR	$53.4	0	$1.93K	$53.41	$53.4	$11	$1.93K	$1.93K
15544	Union Pacific Corporation (Ondo Tokenized) UNPON	$307.95 ₿0.0044	0	$1.92K ₿0.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.92K ₿0.59	$1.92K ₿0.59
15546	Symbotic Tokenized Stock (Reality) RSYM	$36.72	0	$1.92K	$0	$0	$0	$1.92K	$1.92K
15547	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$54.25	0	$1.92K	$0	$0	$0	$1.92K	$1.92K
15549	Gemini Space Station (Ondo Tokenized Stock) GEMION	$2.82 ₿0.000067	0	$1.9K ₿0.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.9K ₿0.26	$1.9K ₿0.26
15552	Cognex Tokenized Stock (Reality) RCGNX	$56.58	-0.65	$1.89K	$58.49	$55.33	$55.68	$1.89K	$1.89K
15554	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$1.84	0	$1.88K	$1.95 ₿0.	$1.77 ₿0.	$11.5 ₿0	$1.88K	$1.88K
15561	Twilio Tokenized Stock (Reality) RTWLO	$205.19	0.15	$1.85K	$216.84	$202.76	$40.95	$1.85K	$1.85K
15562	Interactive Brokers Group Tokenized Stock (Reality) RIBKR	$75.07	-2.78	$1.85K	$79.52	$74.44	$1.26K	$1.85K	$1.85K
15564	Southern Tokenized Stock (Reality) RSO	$89.05	0	$1.84K	$0	$0	$0	$1.84K	$1.84K
15568	Rambus Tokenized Stock (Reality) RRMBS	$87.17	2.14	$1.81K	$86.49	$83.54	$830.85	$1.81K	$1.81K
15569	Bending Spoons Tokenized Stock (Reality) RBSP	$45.64	-0.27	$1.8K	$46.85	$44.6	$17.06K	$1.8K	$1.8K
15574	FuelCell Energy (Ondo Tokenized) FCELON	$10.84 ₿0.00033	-4.51	$1.78K ₿0.38	$11.54 ₿0.	$10.28 ₿0.	$153.85K ₿0	$1.78K ₿0.38	$1.78K ₿0.38
15575	Rio Tinto Tokenized Stock (Reality) RRIO	$83.13	0.53	$1.78K	$83.68	$81.56	$5.9K	$1.78K	$1.78K
15576	Jersey Mike's Subs Tokenized Stock (Reality) RJMKE	$18.54	0	$1.78K	$18.86	$18.3	$3.46K	$1.78K	$1.78K
15582	CME Group Tokenized Stock (Reality) RCME	$308.18	2.16	$1.76K	$308.19	$301.39	$303.02	$1.76K	$1.76K
15584	Peloton Interactive, Inc. (Coinbase Tokenized Stock) PTONC	$98.18	0	$1.75K	$0	$0	$0	$1.75K	$1.75K
15591	Hertz Global Holdings, Inc. (Coinbase Tokenized Stock) HTZC	$7.62	0	$1.72K	$0	$0	$0	$1.72K	$1.72K
15598	Oklo (Dinari Tokenized Stock) OKLO	$25.32	0	$1.7K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.7K	$1.7K
15599	Exodus Movement Tokenized Stock (Reality) REXOD	$5.76	0	$1.69K	$0	$0	$0	$1.69K	$1.69K
15600	Fidelity National Information Services Tokenized Stock (Reality) RFIS	$40.51	0	$1.68K	$40.44	$39.47	$341.98	$1.68K	$1.68K
15601	Halliburton (Ondo Tokenized) HALON	$36.17 ₿0.00054	0	$1.68K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.68K ₿0.02	$1.68K ₿0.02
15605	Fair Isaac Tokenized Stock (Reality) RFICO	$713.03	0	$1.66K	$0	$0	$0	$1.66K	$1.66K
15607	Shopify Tokenized Stock (Reality) RSHOP	$131.1	0	$1.65K	$159.78	$125.47	$1.1K	$1.65K	$1.65K
15608	Alibaba (ST0x Tokenized Stock) WTBABA	$101.87	0	$1.65K	$101.88	$101.86	$26.2	$1.65K	$1.65K
15610	Lockheed Martin (Dinari Tokenized Stock) LMT	$640.1	0	$1.63K	$645.36 ₿0.	$634.36 ₿0.	$101.5 ₿0	$1.63K	$1.63K
15614	Kinder Morgan Tokenized Stock (Reality) RKMI	$34.09	0	$1.61K	$0	$0	$0	$1.61K	$1.61K
15617	Citigroup Tokenized Stock (Reality) RC	$122.21	0	$1.6K	$124.3	$121.98	$3.49K	$1.6K	$1.6K
15622	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$233.18	-1.38	$1.59K	$238.74	$220.5	$1.16K	$1.59K	$1.59K
15625	Veeva Systems Tokenized Stock (Reality) RVEEV	$301.61	0	$1.57K	$313.41	$300.08	$2.74K	$1.57K	$1.57K
15629	Starbucks (Dinari Tokenized Stock) SBUX	$104	0	$1.56K	$105.32 ₿0.	$103.33 ₿0.	$11.43 ₿0	$1.56K	$1.56K
15630	Xanadu Quantum • Robinhood Token XNDU	$2.74 ₿0.00019	0	$1.54K ₿0.01	$2.74 ₿0.	$2.74 ₿0.	$578.39 ₿0	$1.54K ₿0.01	$1.54K ₿0.01
15631	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$156.87 ₿0.0028	0	$1.54K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.54K ₿0.19	$1.54K ₿0.19
15633	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$51.94 ₿0.00083	0	$1.53K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.53K ₿0.01	$1.53K ₿0.01
15634	Revolution Medicines Tokenized Stock (Reality) RRVMD	$189.6	0	$1.52K	$0	$0	$0	$1.52K	$1.52K
15637	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$36.52 ₿0.00072	0	$1.51K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.51K ₿0.02	$1.51K ₿0.02
15639	Lucid Group Tokenized Stock (Reality) RLCID	$3.04	0	$1.49K	$0	$0	$0	$1.49K	$1.49K
15644	B2Gold (Ondo Tokenized Stock) BTGON	$4.63 ₿0.000059	0	$1.48K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.48K ₿0.03	$1.48K ₿0.03
15645	iShares US Technology ETF (Ondo Tokenized) IYWON	$238.11 ₿0.0038	0	$1.47K ₿0.01	$0 ₿0.	$0 ₿0.	$39.96 ₿0	$1.47K ₿0.01	$1.47K ₿0.01
15650	SoundHound AI, Inc. (Coinbase Tokenized Stock) SOUNC	$366.48	0	$1.44K	$0	$0	$0	$1.44K	$1.44K
15654	Prospect Capital (Dinari Tokenized Stock) PSEC	$1.61	-0.93	$1.43K	$1.62 ₿0.	$1.59 ₿0.	$2.21 ₿0	$1.43K	$1.43K
15655	Linde plc Tokenized Stock (Reality) RLIN	$518.37	0	$1.43K	$526.29	$515.53	$37.03K	$1.43K	$1.43K
15656	Vishay Precision Group Tokenized Stock (Reality) RVPG	$54.86	0	$1.43K	$56.08	$50.9	$44.74	$1.43K	$1.43K
15659	Pfizer Inc (Coinbase Tokenized Stock) PFEC	$142.94	0	$1.41K	$0	$0	$0	$1.41K	$1.41K
15660	The Toronto-Dominion Bank Tokenized Stock (Reality) RTD	$126.61	0	$1.41K	$0	$0	$0	$1.41K	$1.41K
15661	Charles Schwab (Ondo Tokenized Stock) SCHWON	$89.08 ₿0.0015	0	$1.41K ₿0.07	$89.97 ₿0.	$88.67 ₿0.	$9.93 ₿0	$1.41K ₿0.07	$1.41K ₿0.07
15662	Ford Motor (Dinari Tokenized Stock) F	$12.66	2.88	$1.4K	$12.66 ₿0.	$12.39 ₿0.	$10.03 ₿0	$1.4K	$1.4K
15663	Medtronic Tokenized Stock (Reality) RMDT	$96.46	0	$1.39K	$0	$0	$0	$1.39K	$1.39K
15665	Nucor (Ondo Tokenized) NUEON	$279.04 ₿0.0036	0	$1.37K ₿0	$286.75 ₿0.	$275.8 ₿0.	$101.98 ₿0	$1.37K ₿0	$1.37K ₿0
15667	VICI Properties Tokenized Stock (Reality) RVICI	$23.92	0	$1.37K	$0	$0	$0	$1.37K	$1.37K
15669	AbbVie (Dinari Tokenized Stock) ABBV	$286.61	0	$1.36K	$290.32 ₿0.	$286.15 ₿0.	$81.77 ₿0	$1.36K	$1.36K
15671	Nakamoto (Dinari Tokenized Stock) NAKA	$5.64	0	$1.35K	$5.98 ₿0.	$5.29 ₿0.	$5.1 ₿0	$1.35K	$1.35K
15673	Prologis Inc (Dinari Tokenized Stock) PLD	$129.65	0	$1.34K	$130.37 ₿0.	$127.69 ₿0.	$0.94 ₿0	$1.34K	$1.34K
15674	Waste Management Tokenized Stock (Reality) RWM	$211.69	0	$1.34K	$0	$0	$0	$1.34K	$1.34K
15675	Exodus Movement (Dinari Tokenized Stock) EXOD	$6.86	0	$1.33K	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.33K	$1.33K
15681	HDFC Bank Tokenized Stock (Reality) RHDB	$23.51	0	$1.3K	$0	$0	$0	$1.3K	$1.3K
15684	Quanta Services Tokenized Stock (Reality) RPWR	$614.67	0	$1.29K	$0	$0	$0	$1.29K	$1.29K
15686	Howmet Aerospace Tokenized Stock (Reality) RHWM	$221.79	0	$1.27K	$0	$0	$0	$1.27K	$1.27K
15689	NANO Nuclear Energy (Ondo Tokenized) NNEON	$11.47 ₿0.00030	0	$1.26K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.26K ₿0.03	$1.26K ₿0.03
15690	Applied Digital (Dinari Tokenized Stock) APLD	$16.93	-5.92	$1.26K	$18.24 ₿0.	$16.1 ₿0.	$3.77 ₿0	$1.26K	$1.26K
15692	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,239.62	0	$1.25K	$1,230.03	$1,195.26	$49.91	$1.25K	$1.25K
15694	Amphenol (Dinari Tokenized Stock) APH	$81.33	0	$1.23K	$82.75 ₿0.	$79.2 ₿0.	$4.43 ₿0	$1.23K	$1.23K
15696	Main Street Capital (Dinari Tokenized Stock) MAIN	$56.42	1.36	$1.21K	$56.58 ₿0.	$55.58 ₿0.	$3.13 ₿0	$1.21K	$1.21K
15698	Pentair plc Tokenized Stock (Reality) RPNR	$65.07	0	$1.21K	$0	$0	$0	$1.21K	$1.21K
15702	Onto Innovation Tokenized Stock (Reality) RONTO	$209.23	0	$1.18K	$0	$0	$0	$1.18K	$1.18K
15705	Clorox Tokenized Stock (Reality) RCLX	$86.29	0	$1.17K	$0	$0	$0	$1.17K	$1.17K
15706	Xpeng (Dinari Tokenized Stock) XPEV	$9.86	4.02	$1.16K	$9.99 ₿0.	$9.48 ₿0.	$4.54 ₿0	$1.16K	$1.16K
15707	The Hershey Tokenized Stock (Reality) RHSY	$163.32	0	$1.15K	$0	$0	$0	$1.15K	$1.15K
15710	Aurora Innovation Tokenized Stock (Reality) RAUR	$4.29	0	$1.15K	$4.32	$4.18	$84.48	$1.15K	$1.15K
15711	Delta Air Lines (Dinari Tokenized Stock) DAL	$85.02	0	$1.15K	$87.77 ₿0.	$82.61 ₿0.	$101.39 ₿0	$1.15K	$1.15K
15713	Coupang Tokenized Stock (Reality) RCPNG	$14.73	1.49	$1.14K	$14.95	$14.25	$345.2	$1.14K	$1.14K
15714	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.24 ₿0.00081	0	$1.14K ₿0.01	$53.71 ₿0.	$53.04 ₿0.	$20.01 ₿0	$1.14K ₿0.01	$1.14K ₿0.01
15715	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$53.54 ₿0.00088	0	$1.14K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.14K ₿0.02	$1.14K ₿0.02
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Estoque tokenizado (2104)