Setor de Atividade: Imobiliário Ramo de Atividade: Fundos de Investimento Imobiliário-Indústrias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
Imobiliário (141)
- {{item.name}}
- Todos os setores
- Imobiliário (141)
Fundos de Investimento Imobiliário-Indústrias (141)
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $103.18 — |
-0.14
|
$95.64B — | $916.27K — | $102.06 — | $103.65 — | $95.64B — | 25.72 | $4.01 — | |
| Public Storage PSA | $293.49 — |
+0.47
|
$51.48B — | $241.62K — | $289.18 — | $293.8 — | $51.48B — | 27.60 | $10.63 — | |
| Public Storage PSA-PH | $22.86 — |
-0.08
|
$36.87B — | $5.58K — | $22.82 — | $22.99 — | $36.87B — | 2.22 | $10.29 — | |
| Public Storage PSA-PK | $19.24 — |
+0.05
|
$32.27B — | $16.96K — | $19.18 — | $19.39 — | $32.27B — | 1.86 | $10.29 — | |
| Extra Space Storage EXR | $141.98 — |
+0.05
|
$31.46B — | $360.63K — | $140.09 — | $142.25 — | $31.46B — | 35.22 | $4.03 — | |
| CubeSmart CUBE | $39.61 — |
-0.04
|
$9.11B — | $958.72K — | $39.04 — | $39.66 — | $9.11B — | 23.02 | $1.72 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.96B — | $9.75K — | $1.85 — | $1.98 — | $8.96B — | 14.23 | $0.13 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.65 1.99 USD |
-1.12
|
$11.66B 8.74B USD | $11.69M 8.76M USD | $2.65 1.99 USD | $2.71 2.03 USD | $11.66B 8.74B USD | 15.58 | $0.17 0.13 USD | |
| EastGroup Properties EGP | $164.16 — |
+0.09
|
$8.62B — | $258.48K — | $161.4 — | $164.5 — | $8.62B — | 35.84 | $4.58 — | |
| Rexford Industrial Realty REXR | $33.66 — |
+0.84
|
$8.26B — | $824.44K — | $32.93 — | $33.7 — | $8.26B — | 27.36 | $1.23 — | |
| First Industrial Realty Trust FR | $47.82 — |
+0.14
|
$6.53B — | $194.26K — | $47.14 — | $47.96 — | $6.53B — | 23.78 | $2.01 — | |
| FIBRA Prologis FIBRAPL14.MX | $67.34 3.99 USD |
-4.74
|
$108.12B 6.4B USD | $251.62K 14.9K USD | $67.32 3.99 USD | $70.93 4.2 USD | $108.12B 6.4B USD | 3.91 | $17.2 1.02 USD | |
| STAG Industrial STAG | $32.94 — |
+0.3
|
$6.27B — | $682.75K — | $32.44 — | $32.98 — | $6.27B — | 31.67 | $1.04 — | |
| Terreno Realty TRNO | $56.77 — |
-0.19
|
$5.85B — | $389.85K — | $56.3 — | $57.18 — | $5.85B — | 29.56 | $1.92 — | |
| FIBRA Prologis FBBPF | $3.35 — |
0
|
$5.83B — | $500 — | $3.35 — | $3.35 — | $5.83B — | 3.80 | $0.88 — | |
| Americold Realty Trust, Inc. COLD | $20.06 — |
-0.32
|
$5.73B — | $745.04K — | $19.81 — | $20.22 — | $5.73B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $36.42 — |
+0.68
|
$5.59B — | $212.46K — | $35.64 — | $36.43 — | $5.59B — | 30.86 | $1.18 — | |
| Warehouses De Pauw SA WDP.BR | $22.18 24.25 USD |
0
|
$5.01B 5.48B USD | $479.23K 523.87K USD | $22.06 24.11 USD | $22.42 24.51 USD | $5.01B 5.48B USD | 11.31 | $1.96 2.14 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.17 24.23 USD |
-0.18
|
$4.79B 5.23B USD | $2.73K 2.99K USD | $22.16 24.22 USD | $22.44 24.53 USD | $4.79B 5.23B USD | 0 | -$0.46 -0.5 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.03 1.52 USD |
0
|
$5.79B 4.34B USD | $9.06M 6.79M USD | $2.01 1.51 USD | $2.05 1.54 USD | $5.79B 4.34B USD | 50.75 | $0.04 0.03 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.35 — |
+0.06
|
$3.94B — | $152 — | $22.8 — | $23.85 — | $3.94B — | 26.38 | $0.89 — | |
| Granite Real Estate Investment Trust GRT-UN.TO | $64 47.49 USD |
+0.96
|
$3.99B 2.96B USD | $87.89K 65.22K USD | $62.75 46.56 USD | $63.99 47.48 USD | $3.99B 2.96B USD | 11.13 | $5.75 4.27 USD | |
| Granite Real Estate Investment Trust GRP-UN | $45.8 — |
+0.37
|
$2.86B — | $1.15K — | $45.22 — | $45.8 — | $2.86B — | 11.06 | $4.14 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.89 0.67 USD |
+0.56
|
$3.35B 2.51B USD | $8.24M 6.17M USD | $0.89 0.66 USD | $0.91 0.68 USD | $3.35B 2.51B USD | 22.25 | $0.04 0.03 USD | |
| LXP Industrial Trust LXP | $7.94 — |
+0.06
|
$2.35B — | $1.27M — | $7.81 — | $7.96 — | $2.35B — | 61.03 | $0.13 — | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.66 7.91 USD |
+0.47
|
$3.11B 2.31B USD | $265.37K 196.92K USD | $10.52 7.8 USD | $10.7 7.94 USD | $3.11B 2.31B USD | 11.84 | $0.9 0.67 USD | |
| National Storage Affiliates Trust NSA-PA | $22.58 — |
-1.18
|
$2.28B — | $544 — | $22.58 — | $22.58 — | $2.28B — | 21.94 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.63 — |
+0.26
|
$2.24B — | $500 — | $7.63 — | $7.63 — | $2.24B — | 11.73 | $0.65 — | |
| National Storage REIT NSR.AX | $2.26 1.5 USD |
+0.89
|
$3.14B 2.08B USD | $2.76M 1.82M USD | $2.24 1.48 USD | $2.28 1.51 USD | $3.14B 2.08B USD | 14.12 | $0.16 0.11 USD | |
| Goodman Property Trust GMT.NZ | $1.87 1.15 USD |
+1.08
|
$2.88B 1.78B USD | $4.58M 2.82M USD | $1.83 1.13 USD | $1.88 1.16 USD | $2.88B 1.78B USD | 0 | -$0.26 -0.1 USD | |
| Argan SA ARG.PA | $60.7 66.35 USD |
+0.66
|
$1.56B 1.71B USD | $10.87K 11.88K USD | $60.5 66.13 USD | $61.3 67.01 USD | $1.56B 1.71B USD | 6.09 | $9.96 10.89 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $124 135.55 USD | $63.25 69.14 USD | $63.33 69.23 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| BWP Trust BWP.AX | $3.54 2.34 USD |
0
|
$2.53B 1.67B USD | $900K 595.67K USD | $3.54 2.34 USD | $3.59 2.38 USD | $2.53B 1.67B USD | 13.11 | $0.27 0.18 USD | |
| Monmouth Real Estate Inv MNR | $13.33 — |
-4.69
|
$1.58B — | $77.24K — | $13.33 — | $13.92 — | $1.58B — | 7.01 | $1.9 — | |
| Montea Comm. VA MONT.BR | $62.63 68.46 USD |
-0.59
|
$1.44B 1.58B USD | $17.78K 19.44K USD | $62.78 68.63 USD | $63.81 69.75 USD | $1.44B 1.58B USD | 7.66 | $8.17 8.93 USD | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 7.79 | $0.25 — | |
| Innovative Industrial Properties IIPR | $52.51 — |
-2.36
|
$1.49B — | $171.26K — | $52.15 — | $53.73 — | $1.49B — | 9.51 | $5.52 — | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.71 1.82 USD |
-1.73
|
$24.49B 1.45B USD | $98.72K 5.85K USD | $30.72 1.82 USD | $31.39 1.86 USD | $24.49B 1.45B USD | 2.03 | $15.09 0.89 USD | |
| FIBRA Macquarie México DBMBF | $1.51 — |
0
|
$1.27B — | $125 — | $1.49 — | $1.49 — | $1.27B — | 1.96 | $0.77 — | |
| Centuria Industrial REIT CIP.AX | $2.98 1.97 USD |
+1.36
|
$1.89B 1.25B USD | $1.25M 824.93K USD | $2.95 1.95 USD | $2.99 1.98 USD | $1.89B 1.25B USD | 18.62 | $0.16 0.11 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
+2.5
|
$1.65B 1.23B USD | $22.55M 16.9M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.65B 1.23B USD | 0 | -$0.02 -0.01 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101 20.47 USD |
+0.61
|
$4.37B 885.36M USD | $35.93K 7.28K USD | $100.4 20.35 USD | $101.2 20.51 USD | $4.37B 885.36M USD | 93.25 | $1.08 0.22 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.25 — |
-0.01
|
$883.4M — | $904 — | $24.12 — | $24.26 — | $883.4M — | 5.01 | $4.83 — | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.79 0.43 USD |
+2.15
|
$27.58B 866.14M USD | $13.65M 428.59K USD | $13.49 0.42 USD | $13.85 0.43 USD | $27.58B 866.14M USD | 2.99 | $4.61 0.14 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.95 0.25 USD |
-0.56
|
$29.39B 826.85M USD | $490.21K 13.79K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.39B 826.85M USD | 12.09 | $0.74 0.02 USD | |
| AIMS APAC REIT O5RU.SI | $1.23 0.92 USD |
-0.81
|
$1B 750.37M USD | $1.28M 961.25K USD | $1.23 0.92 USD | $1.25 0.94 USD | $1B 750.37M USD | 24.60 | $0.05 0.04 USD | |
| Plymouth Industrial REIT PLYM | $15 — |
+0.81
|
$690.62M — | $522.29K — | $14.58 — | $15 — | $690.62M — | 4.90 | $3.06 — | |
| Property For Industry Limited PFI.NZ | $2.11 1.3 USD |
+1.2
|
$1.06B 652.46M USD | $524.31K 323.55K USD | $2.09 1.29 USD | $2.12 1.31 USD | $1.06B 652.46M USD | 0 | -$0.19 -0.1 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.74 5 USD |
-0.15
|
$790.78M 586.81M USD | $61.87K 45.91K USD | $6.67 4.95 USD | $6.8 5.05 USD | $790.78M 586.81M USD | 6.94 | $0.97 0.72 USD | |
| Nexus Industrial REIT EFRTF | $4.87 — |
0
|
$570.84M — | $2K — | $4.76 — | $4.8 — | $570.84M — | 6.95 | $0.7 — | |
| Dexus Industria REIT DXI.AX | $2.62 1.73 USD |
+1.16
|
$831.25M 550.17M USD | $450.21K 297.98K USD | $2.59 1.71 USD | $2.64 1.75 USD | $831.25M 550.17M USD | 0 | -$0.01 -0.006 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$405.02M 303.55M USD | $105.2K 78.84K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $405.02M 303.55M USD | 36.00 | $0.01 0.007 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
+0.88
|
$398.38M 298.57M USD | $271.3K 203.33K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $398.38M 298.57M USD | 11.40 | $0.05 0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.07 3.76 USD |
+1.4
|
$313.49M 232.63M USD | $39.21K 29.09K USD | $4.99 3.7 USD | $5.08 3.77 USD | $313.49M 232.63M USD | 126.75 | $0.04 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
-0.52
|
$7.6B 213.8M USD | $261.47K 7.36K USD | $9.6 0.27 USD | $9.65 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $2.66 — |
-0.19
|
$175.61M — | $62.54K — | $2.61 — | $2.67 — | $175.61M — | 0 | -$1.46 — | |
| Atrium Real Estate Investment Trust 5130.KL | $1.28 0.27 USD |
-0.78
|
$339.91M 72.27M USD | $136.2K 28.96K USD | $1.28 0.27 USD | $1.29 0.27 USD | $339.91M 72.27M USD | 7.11 | $0.18 0.04 USD | |
| Global Self Storage SELF | $5.24 — |
+1.55
|
$59.41M — | $12.02K — | $5.17 — | $5.27 — | $59.41M — | 27.57 | $0.19 — | |
| Public Storage PSA-PO | $16.15 — |
-0.11
|
$0 — | $1.47K — | $16.04 — | $16.15 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PR | $16.41 — |
+0.34
|
$0 — | $7.07K — | $16.34 — | $16.43 — | $0 — | 1.59 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.06 — |
+0.27
|
$0 — | $246 — | $22.06 — | $22.06 — | $0 — | 24.92 | $0.89 — | |
| Public Storage PSA-PJ | $19.07 — |
-0.06
|
$0 — | $5.74K — | $19 — | $19.12 — | $0 — | 1.85 | $10.29 — | |
| Public Storage PSA-PF | $21.02 — |
+0.33
|
$0 — | $4.85K — | $20.95 — | $21.02 — | $0 — | 2.04 | $10.29 — | |
| Public Storage PSA-PL | $19.04 — |
-0.33
|
$0 — | $5.99K — | $18.96 — | $19.04 — | $0 — | 1.85 | $10.29 — | |
| Public Storage PSA-PM | $17.15 — |
+0.47
|
$0 — | $6.09K — | $17.02 — | $17.16 — | $0 — | 1.66 | $10.29 — | |
| Public Storage PSA-PQ | $16.02 — |
-0.31
|
$0 — | $1.35K — | $16.02 — | $16.12 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PP | $16.33 — |
-0.03
|
$0 — | $6.58K — | $16.32 — | $16.37 — | $0 — | 1.58 | $10.29 — | |
| Public Storage PSA-PN | $16.03 — |
-0.19
|
$0 — | $1.8K — | $16.01 — | $16.07 — | $0 — | 1.55 | $10.29 — | |
| Prologis, Inc. PLD.MX | $1,992 117.95 USD |
0
|
$1.87T 110.81B USD | $369 21.85 USD | $1,992 117.95 USD | $1,992 117.95 USD | $1.87T 110.81B USD | 25.44 | $78.29 4.64 USD | |
| Prologis, Inc. P1LD34.SA | $48.2 9.77 USD |
-1.45
|
$536.83B 108.81B USD | $438 88.78 USD | $48.2 9.77 USD | $48.77 9.88 USD | $536.83B 108.81B USD | 25.36 | $1.9 0.39 USD | |
| Prologis, Inc. PRLD.VI | $90.04 98.43 USD |
-0.35
|
$84.14B 91.98B USD | $0 0 USD | $90.04 98.43 USD | $91.03 99.51 USD | $84.14B 91.98B USD | 25.57 | $3.52 3.85 USD | |
| Public Storage P1SA34.SA | $330.15 66.92 USD |
0
|
$291.44B 59.07B USD | $0 0 USD | $330.15 66.92 USD | $330.15 66.92 USD | $291.44B 59.07B USD | 27.24 | $12.12 2.46 USD | |
| Public Storage PUP.F | $253.4 277 USD |
-0.31
|
$45.04B 49.23B USD | $10 10.93 USD | $252.8 276.34 USD | $253.4 277 USD | $45.04B 49.23B USD | 27.01 | $9.38 10.25 USD | |
| Prologis, Inc. PLDGP | $54.03 — |
+1.92
|
$41.31B — | $312 — | $53.01 — | $55 — | $41.31B — | 10.81 | $5 — | |
| Extra Space Storage Inc. E1XR34.SA | $208.2 42.2 USD |
0
|
$178.85B 36.25B USD | $0 0 USD | $208.2 42.2 USD | $208.2 42.2 USD | $178.85B 36.25B USD | 36.33 | $5.73 1.16 USD | |
| Extra Space Storage Inc. FG8.F | $123.05 134.51 USD |
-0.44
|
$27.6B 30.17B USD | $50 54.66 USD | $123.05 134.51 USD | $123.8 135.33 USD | $27.6B 30.17B USD | 34.66 | $3.55 3.88 USD | |
| SEGRO SEGXF | $8.5 — |
0
|
$12.48B — | $150 — | $7.85 — | $7.85 — | $12.48B — | 14.40 | $0.59 — | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
0
|
$10.97B 11.99B USD | $3 3.28 USD | $8 8.75 USD | $8.1 8.85 USD | $10.97B 11.99B USD | 15.38 | $0.52 0.57 USD | |
| CubeSmart UK8.F | $34.42 37.63 USD |
-0.49
|
$8B 8.74B USD | $229 250.33 USD | $34.42 37.63 USD | $34.5 37.71 USD | $8B 8.74B USD | 22.64 | $1.52 1.66 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
0
|
$7.59B 8.3B USD | $7 7.65 USD | $142 155.23 USD | $142 155.23 USD | $7.59B 8.3B USD | 35.23 | $4.03 4.41 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29.2 31.92 USD |
0
|
$7.22B 7.89B USD | $240 262.35 USD | $28.8 31.48 USD | $29.6 32.36 USD | $7.22B 7.89B USD | 27.03 | $1.08 1.18 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $3 0.18 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 34.48 | $20.3 1.2 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
+0.49
|
$5.77B 6.31B USD | $3 3.28 USD | $41 44.82 USD | $41.6 45.47 USD | $5.77B 6.31B USD | 23.50 | $1.77 1.93 USD | |
| STAG Industrial, Inc. SW6.F | $28.76 31.44 USD |
+0.1
|
$5.52B 6.03B USD | $80 87.45 USD | $28.53 31.19 USD | $28.76 31.44 USD | $5.52B 6.03B USD | 31.26 | $0.92 1.01 USD | |
| Warehouses De Pauw WDPSF | $24.95 — |
+3.61
|
$5.64B — | $250 — | $24.95 — | $24.95 — | $5.64B — | 11.13 | $2.24 — | |
| Terreno Realty Corporation T37.F | $49.2 53.78 USD |
0
|
$5.13B 5.61B USD | $45 49.19 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.13B 5.61B USD | 29.11 | $1.69 1.85 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.4 19.02 USD |
-0.57
|
$5.04B 5.51B USD | $135 147.57 USD | $17.4 19.02 USD | $17.6 19.24 USD | $5.04B 5.51B USD | 0 | -$0.29 -0.3 USD | |
| Warehouses De Pauw SA WPHB.F | $22.2 24.27 USD |
+1.19
|
$5.02B 5.49B USD | $90 98.38 USD | $22.16 24.22 USD | $22.2 24.27 USD | $5.02B 5.49B USD | 11.32 | $1.96 2.14 USD | |
| National Storage Affiliates Trust 4GC.F | $31.53 34.47 USD |
+0.48
|
$4.92B 5.37B USD | $50 54.66 USD | $31.53 34.47 USD | $31.53 34.47 USD | $4.92B 5.37B USD | 30.31 | $1.04 1.14 USD | |
| Mapletree Logistics Trust MAPGF | $0.9 — |
0
|
$4.53B — | $100 — | $0.93 — | $0.93 — | $4.53B — | 29.83 | $0.03 — | |
| Nippon Prologis REIT, Inc. 3283.T | $236,200 1594.42 USD |
+0.77
|
$670.55B 4.53B USD | $5.77K 38.94 USD | $233,600 1576.87 USD | $236,300 1595.09 USD | $670.55B 4.53B USD | 26.66 | $8.86K 59.79 USD | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.4B — | $195 — | $1.68 — | $1.68 — | $4.4B — | 49.00 | $0.03 — | |
| GLP J-REIT 3281.T | $122,600 827.58 USD |
0
|
$600.46B 4.05B USD | $9.53K 64.3 USD | $121,800 822.18 USD | $122,900 829.61 USD | $600.46B 4.05B USD | 20.66 | $5.93K 40.06 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.53B — | $1K — | $0.5999 — | $0.5999 — | $2.53B — | 20.85 | $0.03 — | |
| Big Yellow BYLOF | $12.73 — |
0
|
$2.52B — | $150 — | $12.75 — | $12.75 — | $2.52B — | 7.03 | $1.81 — | |
| Big Yellow Group Plc B9Y.F | $11.2 12.24 USD |
+0.9
|
$2.24B 2.45B USD | $616 673.37 USD | $11.2 12.24 USD | $11.3 12.35 USD | $2.24B 2.45B USD | 7.04 | $1.59 1.74 USD | |
| LXP Industrial Trust LXN.F | $6.95 7.6 USD |
+2.21
|
$2.12B 2.32B USD | $1.2K 1.31K USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.12B 2.32B USD | 63.18 | $0.11 0.12 USD | |
| LXP Industrial Trust LXP-PC | $46.98 — |
+1.03
|
$2.01B — | $923 — | $46.93 — | $46.98 — | $2.01B — | 38.60 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.8B — | $1.88K — | $9.98 — | $9.98 — | $1.8B — | 0 | -$0.2 — | |
| Safestore SFSHF | $8.01 — |
0
|
$1.77B — | $10 — | $7.22 — | $7.22 — | $1.77B — | 3.54 | $2.26 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}