País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (197)
- {{country.name}}
- Todos os países
- Nova Zelândia (197)
NZSE (197)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (197)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (7)
- Financiamento Hipotecário (1)
- Dados Financeiros e de Bolsas de Valores (1)
- Serviços Imobiliários (2)
- Produtos Agrícolas (6)
- Alimentos Embalados (6)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (2)
- Entretenimento (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (2)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (3)
- Software-Infraestrutura (1)
- Instrumentos Científicos e Técnicos (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.39 24.76 USD |
+0.79
|
NZ$148.17B 84.56B USD | NZ$4.75K 2.71K USD | NZ$43.05 24.57 USD | NZ$43.39 24.76 USD | NZ$148.17B 84.56B USD | 17.49 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.79 24.42 USD |
+0.68
|
NZ$128.84B 73.53B USD | NZ$4.65K 2.65K USD | NZ$42.31 24.15 USD | NZ$42.91 24.49 USD | NZ$128.84B 73.53B USD | 17.75 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.71 22.66 USD |
+1.72
|
NZ$23.32B 13.31B USD | NZ$309.35K 176.54K USD | NZ$38.70 22.09 USD | NZ$39.81 22.72 USD | NZ$23.32B 13.31B USD | 50.26 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.12 8.63 USD |
-1.63
|
NZ$15.11B 8.62B USD | NZ$551.68K 314.83K USD | NZ$15.01 8.57 USD | NZ$15.38 8.78 USD | NZ$15.11B 8.62B USD | 55.99 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.65 3.22 USD |
-1.22
|
NZ$14.91B 8.51B USD | NZ$1.22M 695.87K USD | NZ$5.63 3.21 USD | NZ$5.72 3.26 USD | NZ$14.91B 8.51B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.60 4.91 USD |
-0.92
|
NZ$14.58B 8.32B USD | NZ$763.88K 435.93K USD | NZ$8.58 4.9 USD | NZ$8.70 4.96 USD | NZ$14.58B 8.32B USD | 35.83 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.21 2.4 USD |
-1.17
|
NZ$10.13B 5.78B USD | NZ$270.89K 154.59K USD | NZ$4.18 2.39 USD | NZ$4.22 2.41 USD | NZ$10.13B 5.78B USD | 10.26 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.27 5.29 USD |
+0.32
|
NZ$9.92B 5.66B USD | NZ$384.61K 219.49K USD | NZ$9.25 5.28 USD | NZ$9.34 5.33 USD | NZ$9.92B 5.66B USD | 20.60 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.84 3.9 USD |
+0.15
|
NZ$9.69B 5.53B USD | NZ$299.45K 170.89K USD | NZ$6.74 3.85 USD | NZ$6.86 3.91 USD | NZ$9.69B 5.53B USD | 114.00 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.10 5.19 USD |
+2.71
|
NZ$6.60B 3.77B USD | NZ$325.35K 185.67K USD | NZ$8.87 5.06 USD | NZ$9.15 5.22 USD | NZ$6.60B 3.77B USD | 29.35 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$63.68 36.34 USD |
+1.68
|
NZ$6.41B 3.66B USD | NZ$57.37K 32.74K USD | NZ$62.70 35.78 USD | NZ$63.75 36.38 USD | NZ$6.41B 3.66B USD | 25.57 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.55 4.88 USD |
-0.7
|
NZ$5.82B 3.32B USD | NZ$188.57K 107.61K USD | NZ$8.55 4.88 USD | NZ$8.64 4.93 USD | NZ$5.82B 3.32B USD | 34.20 | NZ$0.25 0.14 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.92 2.81 USD |
+0.41
|
NZ$4.92B 2.81B USD | NZ$55.21K 31.51K USD | NZ$4.91 2.8 USD | NZ$4.98 2.84 USD | NZ$4.92B 2.81B USD | 32.79 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.98 11.97 USD |
+2.34
|
NZ$4.30B 2.45B USD | NZ$88.33K 50.41K USD | NZ$20.57 11.74 USD | NZ$21.06 12.02 USD | NZ$4.30B 2.45B USD | 16.78 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.57 5.46 USD |
-0.52
|
NZ$4.15B 2.37B USD | NZ$170.46K 97.28K USD | NZ$9.57 5.46 USD | NZ$9.74 5.56 USD | NZ$4.15B 2.37B USD | 159.50 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.38 1.93 USD |
+2.42
|
NZ$3.63B 2.07B USD | NZ$198.04K 113.02K USD | NZ$3.25 1.85 USD | NZ$3.39 1.93 USD | NZ$3.63B 2.07B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.86 1.06 USD |
+0.27
|
NZ$3.51B 2B USD | NZ$785.25K 448.12K USD | NZ$1.84 1.05 USD | NZ$1.87 1.07 USD | NZ$3.51B 2B USD | 13.25 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
0
|
NZ$3.40B 1.94B USD | NZ$636.65K 363.32K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.53 2.01 USD |
+0.2
|
NZ$3.25B 1.86B USD | NZ$521.00 297.32 USD | NZ$3.53 2.01 USD | NZ$3.53 2.01 USD | NZ$3.25B 1.86B USD | 4.96 | NZ$0.71 0.41 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.88 7.92 USD |
-0.14
|
NZ$2.48B 1.42B USD | NZ$91.18K 52.04K USD | NZ$13.76 7.85 USD | NZ$14.14 8.07 USD | NZ$2.48B 1.42B USD | 30.84 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.18 1.24 USD |
+0.46
|
NZ$2.21B 1.26B USD | NZ$2.93M 1.67M USD | NZ$2.16 1.23 USD | NZ$2.20 1.26 USD | NZ$2.21B 1.26B USD | 0 | -NZ$0.46 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.90 5.08 USD |
+1.71
|
NZ$2.16B 1.23B USD | NZ$70.73K 40.37K USD | NZ$8.76 5 USD | NZ$8.90 5.08 USD | NZ$2.16B 1.23B USD | 8.24 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
+0.48
|
NZ$1.95B 1.11B USD | NZ$422.01K 240.83K USD | NZ$1.04 0.59 USD | NZ$1.07 0.61 USD | NZ$1.95B 1.11B USD | 105.00 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
+2.15
|
NZ$1.57B 894.83M USD | NZ$221.94K 126.65K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.57B 894.83M USD | 31.66 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.91 1.09 USD |
-0.78
|
NZ$1.53B 873.92M USD | NZ$249.89K 142.61K USD | NZ$1.90 1.08 USD | NZ$1.93 1.1 USD | NZ$1.53B 873.92M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.26 USD |
+1.12
|
NZ$1.46B 830.4M USD | NZ$564.47K 322.13K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.46B 830.4M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.15 1.8 USD |
-0.32
|
NZ$1.31B 744.92M USD | NZ$134.30K 76.64K USD | NZ$3.13 1.79 USD | NZ$3.17 1.81 USD | NZ$1.31B 744.92M USD | 63.00 | NZ$0.05 0.03 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
0
|
NZ$1.27B 723.18M USD | NZ$78.73K 44.93K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$1.27B 723.18M USD | 13.66 | NZ$0.09 0.05 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.43 3.67 USD |
-1.38
|
NZ$1.26B 719.48M USD | NZ$93.33K 53.26K USD | NZ$6.43 3.67 USD | NZ$6.53 3.73 USD | NZ$1.26B 719.48M USD | 21.43 | NZ$0.30 0.17 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.41 1.38 USD |
0
|
NZ$1.21B 690.94M USD | NZ$119.59K 68.25K USD | NZ$2.39 1.36 USD | NZ$2.42 1.38 USD | NZ$1.21B 690.94M USD | 9.64 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.65 2.65 USD |
+1.09
|
NZ$1.04B 591.21M USD | NZ$17.41K 9.93K USD | NZ$4.61 2.63 USD | NZ$4.65 2.65 USD | NZ$1.04B 591.21M USD | 17.22 | NZ$0.27 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.57 3.75 USD |
+1.23
|
NZ$952.77M 543.73M USD | NZ$91.09K 51.98K USD | NZ$6.49 3.7 USD | NZ$6.57 3.75 USD | NZ$952.77M 543.73M USD | 9.38 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$913.30M 521.2M USD | NZ$144.08K 82.23K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$5.95 3.4 USD |
-5.25
|
NZ$871.85M 497.55M USD | NZ$2.51K 1.43K USD | NZ$5.95 3.4 USD | NZ$6.28 3.58 USD | NZ$871.85M 497.55M USD | 54.09 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.18 4.1 USD |
+0.42
|
NZ$771.21M 440.11M USD | NZ$49.52K 28.26K USD | NZ$7.12 4.06 USD | NZ$7.19 4.1 USD | NZ$771.21M 440.11M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.25 4.71 USD |
-0.48
|
NZ$750.96M 428.56M USD | NZ$86.57K 49.41K USD | NZ$8.25 4.71 USD | NZ$8.40 4.79 USD | NZ$750.96M 428.56M USD | 19.64 | NZ$0.42 0.24 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.94 1.68 USD |
+0.68
|
NZ$651.20M 371.62M USD | NZ$295.10K 168.41K USD | NZ$2.92 1.67 USD | NZ$2.98 1.7 USD | NZ$651.20M 371.62M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.93 3.95 USD |
-1.84
|
NZ$648.83M 370.28M USD | NZ$7.09K 4.05K USD | NZ$6.93 3.95 USD | NZ$7.07 4.03 USD | NZ$648.83M 370.28M USD | 9.00 | NZ$0.77 0.44 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.14 0.65 USD |
-0.44
|
NZ$638.88M 364.59M USD | NZ$427.62K 244.03K USD | NZ$1.14 0.65 USD | NZ$1.15 0.66 USD | NZ$638.88M 364.59M USD | 19.00 | NZ$0.06 0.03 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.86 1.06 USD |
0
|
NZ$638.75M 364.52M USD | NZ$191.99K 109.57K USD | NZ$1.86 1.06 USD | NZ$1.88 1.07 USD | NZ$638.75M 364.52M USD | 10.94 | NZ$0.17 0.1 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.32 USD |
-4.24
|
NZ$623.23M 355.66M USD | NZ$681.40K 388.86K USD | NZ$0.57 0.32 USD | NZ$0.60 0.34 USD | NZ$623.23M 355.66M USD | 14.12 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.00 5.71 USD |
+0.6
|
NZ$596.49M 340.4M USD | NZ$16.79K 9.58K USD | NZ$9.93 5.67 USD | NZ$10.00 5.71 USD | NZ$596.49M 340.4M USD | 12.82 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.30 1.31 USD |
0
|
NZ$550.36M 314.08M USD | NZ$41.74K 23.82K USD | NZ$2.27 1.3 USD | NZ$2.34 1.34 USD | NZ$550.36M 314.08M USD | 230.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$543.17M 309.98M USD | NZ$107.41K 61.3K USD | NZ$0.74 0.42 USD | NZ$0.75 0.43 USD | NZ$543.17M 309.98M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.42 0.81 USD |
0
|
NZ$466.52M 266.23M USD | NZ$583.98K 333.26K USD | NZ$1.42 0.81 USD | NZ$1.44 0.82 USD | NZ$466.52M 266.23M USD | 20.28 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.29 1.88 USD |
0
|
NZ$452.95M 258.49M USD | NZ$56.68K 32.34K USD | NZ$3.27 1.87 USD | NZ$3.31 1.89 USD | NZ$452.95M 258.49M USD | 6.09 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
-0.17
|
NZ$432.77M 246.97M USD | NZ$95.00K 54.22K USD | NZ$1.21 0.69 USD | NZ$1.21 0.69 USD | NZ$432.77M 246.97M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.82 2.18 USD |
-3.29
|
NZ$429.59M 245.16M USD | NZ$12.29K 7.01K USD | NZ$3.78 2.16 USD | NZ$3.97 2.27 USD | NZ$429.59M 245.16M USD | 21.22 | NZ$0.18 0.1 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.40 0.8 USD |
+0.72
|
NZ$415.26M 236.98M USD | NZ$4.10K 2.34K USD | NZ$1.40 0.8 USD | NZ$1.40 0.8 USD | NZ$415.26M 236.98M USD | 35.00 | NZ$0.04 0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.04 2.31 USD |
+0.75
|
NZ$408.57M 233.16M USD | NZ$5.85K 3.34K USD | NZ$4.01 2.29 USD | NZ$4.04 2.31 USD | NZ$408.57M 233.16M USD | 6.84 | NZ$0.59 0.34 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.48
|
NZ$392.73M 224.12M USD | NZ$47.34K 27.01K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$392.73M 224.12M USD | 13.00 | NZ$0.08 0.05 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.70 2.11 USD |
+0.82
|
NZ$388.01M 221.43M USD | NZ$3.16K 1.8K USD | NZ$3.67 2.09 USD | NZ$3.70 2.11 USD | NZ$388.01M 221.43M USD | 26.42 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
-1.67
|
NZ$366.35M 209.07M USD | NZ$189.09K 107.91K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$366.35M 209.07M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
-1.01
|
NZ$283.35M 161.7M USD | NZ$1.35K 768.7 USD | NZ$1.97 1.12 USD | NZ$1.99 1.13 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.39 0.22 USD |
-4.88
|
NZ$235.25M 134.25M USD | NZ$38.00K 21.69K USD | NZ$0.39 0.22 USD | NZ$0.40 0.23 USD | NZ$235.25M 134.25M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.21 0.69 USD |
-4.35
|
NZ$234.88M 134.04M USD | NZ$481.24K 274.63K USD | NZ$1.21 0.69 USD | NZ$1.27 0.72 USD | NZ$234.88M 134.04M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.94 2.82 USD |
-0.4
|
NZ$218.32M 124.59M USD | NZ$12.62K 7.2K USD | NZ$4.94 2.82 USD | NZ$4.97 2.84 USD | NZ$218.32M 124.59M USD | 6.50 | NZ$0.76 0.43 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.55 1.46 USD |
-0.78
|
NZ$214.44M 122.38M USD | NZ$2.76K 1.57K USD | NZ$2.55 1.46 USD | NZ$2.57 1.47 USD | NZ$214.44M 122.38M USD | 15.00 | NZ$0.17 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.72 0.41 USD |
+0.7
|
NZ$209.26M 119.42M USD | NZ$171.00 97.59 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$209.26M 119.42M USD | 17.87 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.63 USD |
-0.45
|
NZ$207.00M 118.13M USD | NZ$4.62K 2.64K USD | NZ$1.10 0.62 USD | NZ$1.11 0.63 USD | NZ$207.00M 118.13M USD | 15.71 | NZ$0.07 0.04 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
+7.41
|
NZ$201.17M 114.8M USD | NZ$55.02K 31.4K USD | NZ$0.55 0.31 USD | NZ$0.58 0.33 USD | NZ$201.17M 114.8M USD | 0 | NZ$0.00 0 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.06 0.6 USD |
+1.92
|
NZ$199.37M 113.78M USD | NZ$129.34K 73.81K USD | NZ$1.02 0.58 USD | NZ$1.06 0.6 USD | NZ$199.37M 113.78M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
0
|
NZ$182.90M 104.38M USD | NZ$76.80K 43.83K USD | NZ$1.42 0.81 USD | NZ$1.47 0.84 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.52 0.3 USD |
+0.38
|
NZ$177.85M 101.5M USD | NZ$88.11K 50.28K USD | NZ$0.52 0.3 USD | NZ$0.53 0.3 USD | NZ$177.85M 101.5M USD | 0.20 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.77 0.44 USD |
-1.8
|
NZ$171.16M 97.68M USD | NZ$86.72K 49.49K USD | NZ$0.76 0.43 USD | NZ$0.78 0.44 USD | NZ$171.16M 97.68M USD | 0 | NZ$0.00 0 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.26 1.29 USD |
+0.89
|
NZ$170.59M 97.35M USD | NZ$6.57K 3.75K USD | NZ$2.24 1.28 USD | NZ$2.27 1.3 USD | NZ$170.59M 97.35M USD | 14.12 | NZ$0.16 0.09 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$45.46K 25.95K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
-4.71
|
NZ$155.86M 88.95M USD | NZ$100.00K 57.07K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.96 0.55 USD |
0
|
NZ$140.29M 80.06M USD | NZ$320.02K 182.63K USD | NZ$0.95 0.54 USD | NZ$0.96 0.55 USD | NZ$140.29M 80.06M USD | 19.19 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$126.47M 72.18M USD | NZ$110.69K 63.17K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.38 0.21 USD |
-1.32
|
NZ$106.30M 60.66M USD | NZ$153.90K 87.83K USD | NZ$0.37 0.21 USD | NZ$0.38 0.21 USD | NZ$106.30M 60.66M USD | 12.50 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.76 1 USD |
-4.35
|
NZ$83.53M 47.67M USD | NZ$87.28K 49.81K USD | NZ$1.76 1 USD | NZ$1.83 1.04 USD | NZ$83.53M 47.67M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.16 USD |
0
|
NZ$71.64M 40.88M USD | NZ$2.81K 1.6K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$71.64M 40.88M USD | 9.50 | NZ$0.03 0.02 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+1.16
|
NZ$63.11M 36.02M USD | NZ$406.00 231.7 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$63.11M 36.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.89 0.51 USD |
+7.23
|
NZ$61.49M 35.09M USD | NZ$190.50K 108.71K USD | NZ$0.83 0.47 USD | NZ$0.89 0.51 USD | NZ$61.49M 35.09M USD | 3.06 | NZ$0.29 0.17 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.33 0.19 USD |
-2.94
|
NZ$60.60M 34.58M USD | NZ$150.12K 85.67K USD | NZ$0.33 0.19 USD | NZ$0.34 0.19 USD | NZ$60.60M 34.58M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
-1.39
|
NZ$51.27M 29.26M USD | NZ$34.37K 19.61K USD | NZ$0.71 0.41 USD | NZ$0.73 0.42 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$39.52M 22.55M USD | NZ$88.62K 50.58K USD | NZ$0.24 0.14 USD | NZ$0.26 0.15 USD | NZ$39.52M 22.55M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 20.88M USD | NZ$146.17K 83.42K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
-2.53
|
NZ$33.44M 19.08M USD | NZ$110.52K 63.07K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$33.44M 19.08M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.60 0.34 USD |
+1.69
|
NZ$31.69M 18.09M USD | NZ$3.83K 2.19K USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$31.69M 18.09M USD | 2.85 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$30.02K 17.13K USD | NZ$0.47 0.27 USD | NZ$0.47 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.41M 16.78M USD | NZ$6.27K 3.58K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 16.78M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.22 0.13 USD |
0
|
NZ$28.08M 16.02M USD | NZ$2.80K 1.6K USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$28.08M 16.02M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
0
|
NZ$20.47M 11.68M USD | NZ$52.06K 29.71K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
-6.25
|
NZ$15.10M 8.62M USD | NZ$747.54K 426.6K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0091 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$11.90M 6.79M USD | NZ$50.05K 28.56K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$11.90M 6.79M USD | 7.75 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$225.00 128.4 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$143.77K 82.05K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0057 USD |
-9.09
|
NZ$7.93M 4.53M USD | NZ$684.66K 390.72K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0062 USD | NZ$7.93M 4.53M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
0
|
NZ$6.69M 3.82M USD | NZ$1.00 0.57 USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.69M 3.82M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.64M USD | NZ$44.98K 25.67K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.09 7.47 USD |
+0.79
|
NZ$0.00 0 USD | NZ$7.71K 4.4K USD | NZ$13.00 7.42 USD | NZ$13.10 7.48 USD | NZ$0.00 0 USD | 19.00 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.15 5.22 USD |
+2.25
|
NZ$0.00 0 USD | NZ$11.29K 6.44K USD | NZ$9.00 5.13 USD | NZ$9.15 5.22 USD | NZ$0.00 0 USD | 18.34 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.45 9.39 USD |
-0.59
|
NZ$0.00 0 USD | NZ$20.94K 11.95K USD | NZ$16.38 9.35 USD | NZ$16.53 9.43 USD | NZ$0.00 0 USD | 31.88 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.27 2.44 USD |
+1.98
|
NZ$0.00 0 USD | NZ$188.45K 107.54K USD | NZ$4.22 2.41 USD | NZ$4.27 2.44 USD | NZ$0.00 0 USD | 20.94 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.70 4.39 USD |
-0.14
|
NZ$0.00 0 USD | NZ$621.00 354.39 USD | NZ$7.70 4.39 USD | NZ$7.70 4.39 USD | NZ$0.00 0 USD | 6.78 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
+0.77
|
NZ$0.00 0 USD | NZ$2.32K 1.32K USD | NZ$1.56 0.89 USD | NZ$1.58 0.9 USD | NZ$0.00 0 USD | 10.08 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.82 2.18 USD |
+1.09
|
NZ$0.00 0 USD | NZ$7.07K 4.03K USD | NZ$3.82 2.18 USD | NZ$3.82 2.18 USD | NZ$0.00 0 USD | 28.41 | NZ$0.13 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}