País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (183)
NZSE (183)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.33 25.87 USD |
+1.25
|
NZ$154.80B 88.34B USD | NZ$2.11K 1.2K USD | NZ$44.50 25.4 USD | NZ$45.33 25.87 USD | NZ$154.80B 88.34B USD | 19.96 | NZ$2.27 1.3 USD | ||
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$49.55 28.28 USD |
+0.14
|
NZ$149.20B 85.14B USD | NZ$4.34K 2.48K USD | NZ$48.86 27.88 USD | NZ$49.55 28.28 USD | NZ$149.20B 85.14B USD | 22.21 | NZ$2.23 1.27 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.51 27.11 USD |
-1.29
|
NZ$27.95B 15.95B USD | NZ$85.82K 48.98K USD | NZ$45.90 26.19 USD | NZ$48.00 27.39 USD | NZ$27.95B 15.95B USD | 60.91 | NZ$0.78 0.45 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.59 3.19 USD |
-0.71
|
NZ$14.86B 8.48B USD | NZ$75.50K 43.08K USD | NZ$5.54 3.16 USD | NZ$5.62 3.21 USD | NZ$14.86B 8.48B USD | 111.79 | NZ$0.05 0.03 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.97 3.41 USD |
0
|
NZ$14.29B 8.15B USD | NZ$44.77K 25.55K USD | NZ$5.97 3.41 USD | NZ$5.97 3.41 USD | NZ$14.29B 8.15B USD | 11.05 | NZ$0.54 0.31 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.36 4.77 USD |
+0.12
|
NZ$14.25B 8.13B USD | NZ$68.00K 38.81K USD | NZ$8.28 4.73 USD | NZ$8.39 4.79 USD | NZ$14.25B 8.13B USD | 41.79 | NZ$0.20 0.11 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$12.68 7.23 USD |
+2.3
|
NZ$12.70B 7.25B USD | NZ$102.80K 58.67K USD | NZ$12.50 7.13 USD | NZ$12.83 7.32 USD | NZ$12.70B 7.25B USD | 45.26 | NZ$0.28 0.16 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.86 USD |
-0.88
|
NZ$9.71B 5.54B USD | NZ$46.13K 26.33K USD | NZ$6.72 3.83 USD | NZ$6.82 3.89 USD | NZ$9.71B 5.54B USD | 29.39 | NZ$0.23 0.13 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.53 4.87 USD |
-0.7
|
NZ$9.23B 5.27B USD | NZ$37.58K 21.45K USD | NZ$8.50 4.85 USD | NZ$8.55 4.88 USD | NZ$9.23B 5.27B USD | 20.80 | NZ$0.41 0.23 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.30 38.41 USD |
+0.15
|
NZ$6.78B 3.87B USD | NZ$2.37K 1.35K USD | NZ$66.51 37.96 USD | NZ$67.30 38.41 USD | NZ$6.78B 3.87B USD | 27.13 | NZ$2.48 1.42 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.48 4.84 USD |
+0.36
|
NZ$6.17B 3.52B USD | NZ$13.35K 7.62K USD | NZ$8.41 4.8 USD | NZ$8.54 4.87 USD | NZ$6.17B 3.52B USD | 30.28 | NZ$0.28 0.16 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.24 4.7 USD |
-0.72
|
NZ$5.61B 3.2B USD | NZ$151.20K 86.29K USD | NZ$8.24 4.7 USD | NZ$8.30 4.74 USD | NZ$5.61B 3.2B USD | 35.82 | NZ$0.23 0.13 USD | ||
Vector Limited
VCT.NZ
NZ
|
NZ$4.54 2.59 USD |
+0.89
|
NZ$4.54B 2.59B USD | NZ$37.33K 21.3K USD | NZ$4.49 2.56 USD | NZ$4.55 2.6 USD | NZ$4.54B 2.59B USD | 19.73 | NZ$0.23 0.13 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.23 11.54 USD |
-0.15
|
NZ$4.23B 2.41B USD | NZ$28.33K 16.17K USD | NZ$20.10 11.47 USD | NZ$20.50 11.7 USD | NZ$4.23B 2.41B USD | 15.56 | NZ$1.30 0.74 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.89 1.08 USD |
0
|
NZ$3.58B 2.04B USD | NZ$368.68K 210.4K USD | NZ$1.87 1.07 USD | NZ$1.90 1.08 USD | NZ$3.58B 2.04B USD | 7.26 | NZ$0.26 0.15 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.29 1.88 USD |
+2.17
|
NZ$3.53B 2.01B USD | NZ$35.40K 20.2K USD | NZ$3.19 1.82 USD | NZ$3.29 1.88 USD | NZ$3.53B 2.01B USD | 17.31 | NZ$0.19 0.11 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$7.99 4.56 USD |
-0.13
|
NZ$3.47B 1.98B USD | NZ$28.58K 16.31K USD | NZ$7.91 4.51 USD | NZ$8.03 4.58 USD | NZ$3.47B 1.98B USD | 88.77 | NZ$0.09 0.05 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.50 2 USD |
0
|
NZ$3.15B 1.8B USD | NZ$5.80K 3.31K USD | NZ$3.47 1.98 USD | NZ$3.52 2.01 USD | NZ$3.15B 1.8B USD | 5.00 | NZ$0.70 0.4 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.36 1.35 USD |
+0.43
|
NZ$3.11B 1.78B USD | NZ$190.96K 108.98K USD | NZ$2.33 1.33 USD | NZ$2.40 1.37 USD | NZ$3.11B 1.78B USD | 33.71 | NZ$0.07 0.04 USD | ||
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.15 6.93 USD |
+0.83
|
NZ$2.18B 1.24B USD | NZ$26.56K 15.15K USD | NZ$12.08 6.89 USD | NZ$12.19 6.96 USD | NZ$2.18B 1.24B USD | 23.82 | NZ$0.51 0.29 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.80 1.02 USD |
+1.13
|
NZ$1.82B 1.04B USD | NZ$68.58K 39.14K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.82B 1.04B USD | 0 | -NZ$0.59 -0.3 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.53 USD |
+0.54
|
NZ$1.73B 989.35M USD | NZ$113.99K 65.05K USD | NZ$0.94 0.53 USD | NZ$0.94 0.54 USD | NZ$1.73B 989.35M USD | 0 | NZ$0.00 0 USD | ||
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.92 0.52 USD |
+1.67
|
NZ$1.51B 861.9M USD | NZ$100.87K 57.56K USD | NZ$0.89 0.51 USD | NZ$0.92 0.52 USD | NZ$1.51B 861.9M USD | 30.50 | NZ$0.03 0.02 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.35 3.62 USD |
+0.16
|
NZ$1.50B 856.3M USD | NZ$57.45K 32.79K USD | NZ$6.25 3.57 USD | NZ$6.37 3.64 USD | NZ$1.50B 856.3M USD | 5.03 | NZ$1.26 0.72 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.59 4.33 USD |
-0.13
|
NZ$1.49B 849.27M USD | NZ$2.19K 1.25K USD | NZ$7.58 4.32 USD | NZ$7.64 4.36 USD | NZ$1.49B 849.27M USD | 22.32 | NZ$0.34 0.19 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.77 1.01 USD |
0
|
NZ$1.43B 817.59M USD | NZ$70.27K 40.1K USD | NZ$1.77 1.01 USD | NZ$1.78 1.01 USD | NZ$1.43B 817.59M USD | 0 | -NZ$0.03 -0.01 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.34 1.9 USD |
-1.04
|
NZ$1.38B 788.67M USD | NZ$24.65K 14.07K USD | NZ$3.30 1.88 USD | NZ$3.37 1.92 USD | NZ$1.38B 788.67M USD | 66.70 | NZ$0.05 0.03 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.38 0.21 USD |
-1.32
|
NZ$1.21B 692M USD | NZ$72.02K 41.1K USD | NZ$0.38 0.21 USD | NZ$0.39 0.22 USD | NZ$1.21B 692M USD | 0 | -NZ$0.07 -0.03 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.25 0.71 USD |
-0.4
|
NZ$1.18B 671.56M USD | NZ$114.17K 65.15K USD | NZ$1.24 0.71 USD | NZ$1.25 0.71 USD | NZ$1.18B 671.56M USD | 12.44 | NZ$0.10 0.06 USD | ||
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.18 1.24 USD |
-0.23
|
NZ$1.09B 623.69M USD | NZ$34.02K 19.42K USD | NZ$2.18 1.24 USD | NZ$2.18 1.24 USD | NZ$1.09B 623.69M USD | 13.59 | NZ$0.16 0.09 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.89 3.93 USD |
+0.58
|
NZ$1.01B 576.15M USD | NZ$465.00 265.37 USD | NZ$6.85 3.91 USD | NZ$6.89 3.93 USD | NZ$1.01B 576.15M USD | 49.21 | NZ$0.14 0.08 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.93 5.1 USD |
-2.73
|
NZ$959.50M 547.57M USD | NZ$56.04K 31.98K USD | NZ$8.68 4.95 USD | NZ$9.15 5.22 USD | NZ$959.50M 547.57M USD | 0 | NZ$0.00 0 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.22 2.41 USD |
+0.48
|
NZ$940.17M 536.54M USD | NZ$214.00 122.13 USD | NZ$4.20 2.4 USD | NZ$4.22 2.41 USD | NZ$940.17M 536.54M USD | 16.87 | NZ$0.25 0.14 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.40 3.65 USD |
-1.54
|
NZ$938.11M 535.36M USD | NZ$18.32K 10.45K USD | NZ$6.40 3.65 USD | NZ$6.50 3.71 USD | NZ$938.11M 535.36M USD | 11.22 | NZ$0.57 0.33 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.02 0.58 USD |
+1.5
|
NZ$887.08M 506.24M USD | NZ$105.20K 60.04K USD | NZ$1.00 0.57 USD | NZ$1.02 0.58 USD | NZ$887.08M 506.24M USD | 6.76 | NZ$0.15 0.09 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.80 8.45 USD |
+3.14
|
NZ$882.81M 503.8M USD | NZ$3.42K 1.95K USD | NZ$14.36 8.19 USD | NZ$14.80 8.45 USD | NZ$882.81M 503.8M USD | 14.80 | NZ$1.00 0.57 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.69 0.39 USD |
+0.74
|
NZ$755.59M 431.2M USD | NZ$11.01K 6.28K USD | NZ$0.68 0.39 USD | NZ$0.69 0.39 USD | NZ$755.59M 431.2M USD | 34.25 | NZ$0.02 0.01 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.06 1.18 USD |
+0.49
|
NZ$707.43M 403.71M USD | NZ$14.97K 8.54K USD | NZ$2.05 1.17 USD | NZ$2.09 1.19 USD | NZ$707.43M 403.71M USD | 12.11 | NZ$0.17 0.1 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.83 1.62 USD |
-0.35
|
NZ$677.19M 386.46M USD | NZ$9.24K 5.27K USD | NZ$2.79 1.59 USD | NZ$2.84 1.62 USD | NZ$677.19M 386.46M USD | 283.00 | NZ$0.01 0.005 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.33 4.18 USD |
+0.14
|
NZ$667.22M 380.77M USD | NZ$719.00 410.32 USD | NZ$7.30 4.17 USD | NZ$7.35 4.19 USD | NZ$667.22M 380.77M USD | 17.45 | NZ$0.42 0.24 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.95 3.97 USD |
+1.46
|
NZ$650.71M 371.34M USD | NZ$9.88K 5.64K USD | NZ$6.95 3.97 USD | NZ$7.00 3.99 USD | NZ$650.71M 371.34M USD | 8.08 | NZ$0.86 0.49 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.75 1.57 USD |
+0.73
|
NZ$609.11M 347.61M USD | NZ$5.01K 2.86K USD | NZ$2.75 1.57 USD | NZ$2.80 1.6 USD | NZ$609.11M 347.61M USD | 15.27 | NZ$0.18 0.1 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.47
|
NZ$594.05M 339.01M USD | NZ$55.16K 17.76K USD | NZ$1.06 0.6 USD | NZ$1.06 0.6 USD | NZ$594.05M 339.01M USD | 21.19 | NZ$0.05 0.03 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.63 2.07 USD |
+1.4
|
NZ$500.78M 285.79M USD | NZ$83.90K 47.88K USD | NZ$3.62 2.07 USD | NZ$3.64 2.08 USD | NZ$500.78M 285.79M USD | 8.44 | NZ$0.43 0.25 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.49 0.85 USD |
-1.32
|
NZ$490.57M 279.96M USD | NZ$59.83K 34.14K USD | NZ$1.49 0.85 USD | NZ$1.51 0.86 USD | NZ$490.57M 279.96M USD | 21.28 | NZ$0.07 0.04 USD | ||
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.64 2.65 USD |
+0.22
|
NZ$486.62M 277.7M USD | NZ$5.11K 2.91K USD | NZ$4.61 2.63 USD | NZ$4.65 2.65 USD | NZ$486.62M 277.7M USD | 33.14 | NZ$0.14 0.08 USD | ||
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$4.23 2.41 USD |
+0.48
|
NZ$475.76M 271.5M USD | NZ$1.86K 1.06K USD | NZ$4.20 2.4 USD | NZ$4.23 2.41 USD | NZ$475.76M 271.5M USD | 24.88 | NZ$0.17 0.1 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$470.75M 268.65M USD | NZ$57.76K 32.96K USD | NZ$0.65 0.37 USD | NZ$0.66 0.37 USD | NZ$470.75M 268.65M USD | 0 | NZ$0.00 0 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.16 2.37 USD |
+1.22
|
NZ$420.70M 240.08M USD | NZ$12.01K 6.85K USD | NZ$4.11 2.35 USD | NZ$4.16 2.37 USD | NZ$420.70M 240.08M USD | 10.94 | NZ$0.38 0.22 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.09 0.62 USD |
+0.83
|
NZ$390.78M 223.01M USD | NZ$65.16K 37.18K USD | NZ$1.08 0.62 USD | NZ$1.09 0.62 USD | NZ$390.78M 223.01M USD | 0 | -NZ$0.04 -0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.57 USD |
+1.52
|
NZ$379.51M 216.58M USD | NZ$6.73K 3.84K USD | NZ$1.01 0.57 USD | NZ$1.01 0.58 USD | NZ$379.51M 216.58M USD | 12.56 | NZ$0.08 0.05 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.25 0.71 USD |
+5.04
|
NZ$370.77M 211.59M USD | NZ$25.24K 14.4K USD | NZ$1.22 0.7 USD | NZ$1.25 0.71 USD | NZ$370.77M 211.59M USD | 15.62 | NZ$0.08 0.05 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.56 0.32 USD |
+8.74
|
NZ$337.79M 192.77M USD | NZ$181.38K 103.51K USD | NZ$0.52 0.3 USD | NZ$0.56 0.32 USD | NZ$337.79M 192.77M USD | 0 | -NZ$0.15 -0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$285.63M 163M USD | NZ$190.16K 108.52K USD | NZ$0.22 0.13 USD | NZ$0.24 0.13 USD | NZ$285.63M 163M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.91 1.09 USD |
-0.78
|
NZ$274.72M 156.78M USD | NZ$37.15K 21.2K USD | NZ$1.91 1.09 USD | NZ$1.92 1.1 USD | NZ$274.72M 156.78M USD | 13.64 | NZ$0.14 0.08 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.70 1.54 USD |
-2.17
|
NZ$229.21M 130.81M USD | NZ$5.91K 3.37K USD | NZ$2.70 1.54 USD | NZ$2.76 1.58 USD | NZ$229.21M 130.81M USD | 15.00 | NZ$0.18 0.1 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$223.95M 127.8M USD | NZ$10.86K 6.2K USD | NZ$4.98 2.84 USD | NZ$5.00 2.85 USD | NZ$223.95M 127.8M USD | 6.72 | NZ$0.74 0.42 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.36 USD |
-3.05
|
NZ$219.30M 125.15M USD | NZ$4.08K 2.33K USD | NZ$0.64 0.36 USD | NZ$0.66 0.38 USD | NZ$219.30M 125.15M USD | 21.16 | NZ$0.03 0.02 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.31 4.74 USD |
+0.12
|
NZ$218.01M 124.41M USD | NZ$995.00 567.83 USD | NZ$8.30 4.74 USD | NZ$8.31 4.74 USD | NZ$218.01M 124.41M USD | 13.62 | NZ$0.61 0.35 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.98 0.56 USD |
-0.51
|
NZ$191.14M 109.08M USD | NZ$4.00 2.28 USD | NZ$0.98 0.56 USD | NZ$1.00 0.57 USD | NZ$191.14M 109.08M USD | 0 | -NZ$0.04 -0.02 USD | ||
NZME Limited
NZM.NZ
NZ
|
NZ$0.99 0.56 USD |
+0.51
|
NZ$186.30M 106.32M USD | NZ$9.41K 5.37K USD | NZ$0.99 0.56 USD | NZ$1.01 0.57 USD | NZ$186.30M 106.32M USD | 9.00 | NZ$0.11 0.06 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.99 0.56 USD |
+0.51
|
NZ$186.25M 106.29M USD | NZ$26.34K 15.03K USD | NZ$0.99 0.56 USD | NZ$1.00 0.57 USD | NZ$186.25M 106.29M USD | 0 | -NZ$0.86 -0.4 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.62 0.35 USD |
0
|
NZ$181.46M 103.55M USD | NZ$30.50K 17.41K USD | NZ$0.62 0.35 USD | NZ$0.63 0.36 USD | NZ$181.46M 103.55M USD | 15.50 | NZ$0.04 0.02 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+1.18
|
NZ$165.48M 94.44M USD | NZ$130.28K 74.35K USD | NZ$0.43 0.24 USD | NZ$0.43 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$164.44M 93.84M USD | NZ$55.62K 31.74K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$164.44M 93.84M USD | 0 | -NZ$0.08 -0.04 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$18.79K 10.72K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
+0.9
|
NZ$157.84M 90.07M USD | NZ$83.89K 47.88K USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$157.84M 90.07M USD | 0 | -NZ$0.12 -0.06 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.07 1.18 USD |
-1.43
|
NZ$156.25M 89.17M USD | NZ$12.30K 7.02K USD | NZ$2.03 1.16 USD | NZ$2.07 1.18 USD | NZ$156.25M 89.17M USD | 9.85 | NZ$0.21 0.12 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.11 0.63 USD |
+3.74
|
NZ$140.01M 79.9M USD | NZ$5.72K 3.26K USD | NZ$1.08 0.62 USD | NZ$1.11 0.63 USD | NZ$140.01M 79.9M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
0
|
NZ$134.78M 76.91M USD | NZ$614.00 350.4 USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$134.78M 76.91M USD | 18.39 | NZ$0.05 0.03 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.87 1.06 USD |
+0.81
|
NZ$134.24M 76.61M USD | NZ$601.00 342.98 USD | NZ$1.85 1.06 USD | NZ$1.87 1.06 USD | NZ$134.24M 76.61M USD | 0 | -NZ$7.49 -4.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-4
|
NZ$129.16M 73.71M USD | NZ$1.27K 724.76 USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$111.97M 63.9M USD | NZ$40.18K 22.93K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$111.97M 63.9M USD | 13.16 | NZ$0.03 0.02 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
-1.25
|
NZ$102.59M 58.54M USD | NZ$4.88K 2.78K USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$102.59M 58.54M USD | 7.90 | NZ$0.10 0.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.31 0.18 USD |
0
|
NZ$78.91M 45.03M USD | NZ$232.44K 132.65K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$78.91M 45.03M USD | 10.33 | NZ$0.03 0.02 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$58.03M 33.12M USD | NZ$222.06K 126.73K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$58.03M 33.12M USD | 0 | -NZ$0.01 -0.005 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.30 0.17 USD |
+1.72
|
NZ$54.17M 30.91M USD | NZ$7.55K 4.31K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$54.17M 30.91M USD | 0 | -NZ$0.33 -0.1 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.65 0.37 USD |
0
|
NZ$44.91M 25.63M USD | NZ$102.45K 58.47K USD | NZ$0.65 0.37 USD | NZ$0.67 0.38 USD | NZ$44.91M 25.63M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$38.78M 22.13M USD | NZ$21.00 11.98 USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$38.78M 22.13M USD | 14.75 | NZ$0.04 0.02 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
0
|
NZ$34.16M 19.49M USD | NZ$127.00 72.48 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$34.16M 19.49M USD | 3.00 | NZ$0.21 0.12 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.06 0.04 USD |
0
|
NZ$32.95M 18.81M USD | NZ$140.00 79.89 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$32.95M 18.81M USD | 0 | -NZ$0.03 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$31.98M 18.25M USD | NZ$4.58K 2.61K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.18 0.1 USD |
-2.15
|
NZ$30.30M 17.29M USD | NZ$13.36K 7.63K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$30.30M 17.29M USD | 0 | NZ$0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.14 0.08 USD |
-1.72
|
NZ$23.31M 13.3M USD | NZ$5.93K 3.38K USD | NZ$0.14 0.08 USD | NZ$0.15 0.08 USD | NZ$23.31M 13.3M USD | 0 | -NZ$0.02 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+0.57
|
NZ$22.59M 12.89M USD | NZ$376.00 214.58 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$22.59M 12.89M USD | 0 | NZ$0.00 0 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$20.84M 11.89M USD | NZ$50.50K 28.82K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$20.84M 11.89M USD | 0 | NZ$0.00 0 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.20 0.11 USD |
-2.01
|
NZ$14.97M 8.54M USD | NZ$6.19K 3.53K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$14.97M 8.54M USD | 9.75 | NZ$0.02 0.01 USD | ||
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.01 USD |
0
|
NZ$9.86M 5.62M USD | NZ$73.74K 42.08K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$9.86M 5.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.01 0.0051 USD |
-10
|
NZ$9.43M 5.38M USD | NZ$1.57M 897.1K USD | NZ$0.01 0.0051 USD | NZ$0.01 0.0057 USD | NZ$9.43M 5.38M USD | 0 | NZ$0.00 0 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.04 USD |
-4.88
|
NZ$7.37M 4.21M USD | NZ$60.37K 34.45K USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$7.37M 4.21M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
0
|
NZ$4.76M 2.72M USD | NZ$43.67K 24.92K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0034 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.68 7.81 USD |
+0.18
|
NZ$0.00 0 USD | NZ$245.00 139.82 USD | NZ$13.68 7.81 USD | NZ$13.69 7.81 USD | NZ$0.00 0 USD | 19.45 | NZ$0.70 0.4 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.06 5.17 USD |
+2.43
|
NZ$0.00 0 USD | NZ$722.00 412.03 USD | NZ$9.01 5.14 USD | NZ$9.06 5.17 USD | NZ$0.00 0 USD | 16.06 | NZ$0.56 0.32 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$17.09 9.75 USD |
+1.53
|
NZ$0.00 0 USD | NZ$6.79K 3.87K USD | NZ$16.88 9.63 USD | NZ$17.09 9.75 USD | NZ$0.00 0 USD | 27.87 | NZ$0.61 0.35 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.39 2.51 USD |
+0.53
|
NZ$0.00 0 USD | NZ$83.07K 47.41K USD | NZ$4.36 2.49 USD | NZ$4.40 2.51 USD | NZ$0.00 0 USD | 19.56 | NZ$0.22 0.13 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.30 4.17 USD |
-0.68
|
NZ$0.00 0 USD | NZ$805.00 459.4 USD | NZ$7.27 4.15 USD | NZ$7.30 4.17 USD | NZ$0.00 0 USD | 6.43 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.50 0.86 USD |
+1.56
|
NZ$0.00 0 USD | NZ$292.00 166.64 USD | NZ$1.47 0.84 USD | NZ$1.50 0.86 USD | NZ$0.00 0 USD | 8.66 | NZ$0.17 0.1 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$4.38 2.5 USD |
+1.98
|
NZ$0.00 0 USD | NZ$587.00 334.99 USD | NZ$4.37 2.49 USD | NZ$4.38 2.5 USD | NZ$0.00 0 USD | 26.14 | NZ$0.17 0.1 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.06 1.74 USD |
-0.1
|
NZ$0.00 0 USD | NZ$17.17K 9.8K USD | NZ$3.04 1.73 USD | NZ$3.07 1.75 USD | NZ$0.00 0 USD | 21.06 | NZ$0.15 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
