País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (269)
- {{country.name}}
- Todos os países
- Nova Zelândia (269)
NZSE (269)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (269)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (7)
- Alimentos Embalados (5)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (1)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Entretenimento (2)
- Exploração e Produção de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (1)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (3)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (3)
- Fretes e Logística Integrados (3)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $32.5 20.06 USD |
+2.85
|
$111.74B 68.96B USD | $12.88K 7.95K USD | $31.4 19.38 USD | $32.5 20.06 USD | $111.74B 68.96B USD | 15.62 | $2.08 1.28 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $28.85 17.8 USD |
-0.76
|
$85.8B 52.95B USD | $27K 16.66K USD | $28.74 17.74 USD | $29.41 18.15 USD | $85.8B 52.95B USD | 12.38 | $2.33 1.44 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33 20.36 USD |
-1.64
|
$19.34B 11.94B USD | $455.5K 281.08K USD | $32.95 20.33 USD | $33.58 20.72 USD | $19.34B 11.94B USD | 150.00 | $0.22 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.74 3.54 USD |
+0.17
|
$15.01B 9.26B USD | $1.35M 831.21K USD | $5.65 3.49 USD | $5.8 3.58 USD | $15.01B 9.26B USD | 33.76 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.75 4.78 USD |
+0.45
|
$13.08B 8.07B USD | $1.89M 1.17M USD | $7.61 4.7 USD | $7.77 4.79 USD | $13.08B 8.07B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $9.45 5.83 USD |
-1.56
|
$9.15B 5.65B USD | $1.6M 985.83K USD | $9.4 5.8 USD | $9.56 5.9 USD | $9.15B 5.65B USD | 0 | -$0.64 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.7 3.52 USD |
-1.38
|
$8.02B 4.95B USD | $1.47M 905.64K USD | $5.7 3.52 USD | $5.87 3.62 USD | $8.02B 4.95B USD | 27.14 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $37.8 23.33 USD |
+0.88
|
$7.4B 4.57B USD | $170.9K 105.46K USD | $37.4 23.08 USD | $38.63 23.84 USD | $7.4B 4.57B USD | 24.54 | $1.54 0.95 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
+0.22
|
$7.38B 4.55B USD | $57.68K 35.59K USD | $4.6 2.84 USD | $4.6 2.84 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $8.93 5.51 USD |
-0.45
|
$7.17B 4.42B USD | $792.24K 488.88K USD | $8.81 5.44 USD | $8.96 5.53 USD | $7.17B 4.42B USD | 29.76 | $0.3 0.19 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.56 5.28 USD |
+0.59
|
$6.28B 3.88B USD | $451.31K 278.5K USD | $8.35 5.15 USD | $8.61 5.31 USD | $6.28B 3.88B USD | 37.21 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $56.5 34.87 USD |
-0.46
|
$5.69B 3.51B USD | $65.3K 40.3K USD | $56.5 34.87 USD | $57.99 35.79 USD | $5.69B 3.51B USD | 28.68 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.1 3.76 USD |
-2.56
|
$4.15B 2.56B USD | $94.43K 58.27K USD | $6.1 3.76 USD | $6.25 3.86 USD | $4.15B 2.56B USD | 40.66 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $3.95 2.44 USD |
-0.25
|
$3.95B 2.44B USD | $58.33K 36K USD | $3.94 2.43 USD | $3.97 2.45 USD | $3.95B 2.44B USD | 23.23 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.04 1.26 USD |
-1.69
|
$3.85B 2.38B USD | $4M 2.47M USD | $2.02 1.24 USD | $2.07 1.28 USD | $3.85B 2.38B USD | 12.00 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $7.8 4.81 USD |
-1.39
|
$3.38B 2.09B USD | $128.04K 79.01K USD | $7.72 4.77 USD | $7.9 4.88 USD | $3.38B 2.09B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.02 1.86 USD |
-1.31
|
$3.25B 2B USD | $1.44M 889.95K USD | $2.96 1.83 USD | $3.06 1.89 USD | $3.25B 2B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
+1.6
|
$2.94B 1.81B USD | $1.77M 1.09M USD | $1.89 1.16 USD | $1.92 1.18 USD | $2.94B 1.81B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.78 6.65 USD |
-1.82
|
$2.6B 1.6B USD | $283.46K 174.92K USD | $10.56 6.52 USD | $10.98 6.78 USD | $2.6B 1.6B USD | 7.48 | $1.44 0.89 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.35 1.45 USD |
-0.42
|
$2.59B 1.6B USD | $7.4K 4.57K USD | $2.35 1.45 USD | $2.37 1.46 USD | $2.59B 1.6B USD | 5.34 | $0.44 0.27 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.53 1.56 USD |
0
|
$2.57B 1.59B USD | $622.82K 384.34K USD | $2.52 1.56 USD | $2.56 1.58 USD | $2.57B 1.59B USD | 0 | -$0.12 -0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.13 1.31 USD |
-1.16
|
$2.32B 1.43B USD | $513.22K 316.71K USD | $2.12 1.31 USD | $2.16 1.33 USD | $2.32B 1.43B USD | 17.70 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
-1.72
|
$1.92B 1.18B USD | $892.35K 550.66K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $1.92B 1.18B USD | 14.25 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.1 6.23 USD |
-0.49
|
$1.81B 1.11B USD | $50.72K 31.3K USD | $9.99 6.16 USD | $10.25 6.33 USD | $1.81B 1.11B USD | 25.25 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.1 0.68 USD |
-0.9
|
$1.75B 1.08B USD | $2.02M 1.25M USD | $1.1 0.68 USD | $1.12 0.69 USD | $1.75B 1.08B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.62 2.85 USD |
-0.22
|
$1.45B 892.28M USD | $11.01K 6.79K USD | $4.62 2.85 USD | $4.7 2.9 USD | $1.45B 892.28M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8499 0.52 USD |
-2.86
|
$1.38B 852.48M USD | $2.66M 1.64M USD | $0.8499 0.52 USD | $0.88 0.54 USD | $1.38B 852.48M USD | 17.00 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.69 1.04 USD |
-1.74
|
$1.14B 706.12M USD | $207.97K 128.34K USD | $1.69 1.04 USD | $1.75 1.08 USD | $1.14B 706.12M USD | 0 | -$0.16 -0.09 USD | |
| Gentrack Group Limited GTK.NZ | $10.07 6.21 USD |
-0.3
|
$1.08B 669.37M USD | $121.12K 74.74K USD | $9.72 6 USD | $10.1 6.23 USD | $1.08B 669.37M USD | 77.46 | $0.13 0.08 USD | |
| Property For Industry Limited PFI.NZ | $2.12 1.31 USD |
+0.71
|
$1.06B 657.11M USD | $152.64K 94.19K USD | $2.12 1.31 USD | $2.14 1.32 USD | $1.06B 657.11M USD | 0 | -$0.19 -0.1 USD | |
| Vulcan Steel Limited VSL.NZ | $7.3 4.5 USD |
-3.69
|
$962.03M 593.66M USD | $9.95K 6.14K USD | $7.3 4.5 USD | $7.62 4.7 USD | $962.03M 593.66M USD | 24.33 | $0.3 0.19 USD | |
| Briscoe Group Limited BGP.NZ | $4.1 2.53 USD |
+0.74
|
$913.44M 563.68M USD | $11.65K 7.19K USD | $4.02 2.48 USD | $4.1 2.53 USD | $913.44M 563.68M USD | 15.18 | $0.27 0.17 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.63 2.24 USD |
-1.09
|
$901M 556M USD | $403 248.69 USD | $3.63 2.24 USD | $3.63 2.24 USD | $901M 556M USD | 3.19 | $1.14 0.7 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.15 0.71 USD |
-2.54
|
$874.24M 539.49M USD | $376.58K 232.38K USD | $1.15 0.71 USD | $1.2 0.74 USD | $874.24M 539.49M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $0.9799 0.6 USD |
-1.01
|
$839.42M 518M USD | $1.11M 685.64K USD | $0.9799 0.6 USD | $1 0.61 USD | $839.42M 518M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.11 2.54 USD |
-1.67
|
$805.86M 497.29M USD | $92.95K 57.36K USD | $4.09 2.52 USD | $4.19 2.59 USD | $805.86M 497.29M USD | 17.12 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.32 2.05 USD |
-2.92
|
$789.16M 486.99M USD | $54.36K 33.55K USD | $3.32 2.05 USD | $3.46 2.14 USD | $789.16M 486.99M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.84 1.14 USD |
-0.54
|
$754.41M 465.54M USD | $160.16K 98.83K USD | $1.84 1.14 USD | $1.86 1.15 USD | $754.41M 465.54M USD | 26.28 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.7199 0.44 USD |
-1.37
|
$741.79M 457.75M USD | $416.55K 257.05K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $741.79M 457.75M USD | 7.20 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
-0.88
|
$626.12M 386.38M USD | $901K 556K USD | $1.12 0.69 USD | $1.15 0.71 USD | $626.12M 386.38M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.1 2.53 USD |
-2.38
|
$588.65M 363.25M USD | $20.11K 12.41K USD | $4.09 2.52 USD | $4.2 2.59 USD | $588.65M 363.25M USD | 19.52 | $0.21 0.13 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.41 3.34 USD |
-3.05
|
$581.09M 358.59M USD | $77.23K 47.66K USD | $5.4 3.33 USD | $5.5 3.39 USD | $581.09M 358.59M USD | 0 | $0 0 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.7 3.52 USD |
-0.87
|
$507.17M 312.97M USD | $9.79K 6.04K USD | $5.7 3.52 USD | $5.8 3.58 USD | $507.17M 312.97M USD | 15.00 | $0.38 0.23 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.5 1.54 USD |
+2.04
|
$499.7M 308.36M USD | $4.67K 2.88K USD | $2.49 1.54 USD | $2.52 1.56 USD | $499.7M 308.36M USD | 20.83 | $0.12 0.07 USD | |
| NZX Limited NZX.NZ | $1.46 0.9 USD |
-0.68
|
$479.66M 296M USD | $498.75K 307.78K USD | $1.46 0.9 USD | $1.5 0.93 USD | $479.66M 296M USD | 18.25 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.66 4.73 USD |
-1.42
|
$456.91M 281.96M USD | $17.57K 10.84K USD | $7.6 4.69 USD | $7.77 4.79 USD | $456.91M 281.96M USD | 13.20 | $0.58 0.36 USD | |
| Tower Limited TWR.NZ | $1.33 0.82 USD |
-0.75
|
$455.59M 281.14M USD | $166.57K 102.79K USD | $1.33 0.82 USD | $1.36 0.84 USD | $455.59M 281.14M USD | 6.33 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.58 2.21 USD |
-0.28
|
$440.79M 272.01M USD | $475 293.12 USD | $3.58 2.21 USD | $3.58 2.21 USD | $440.79M 272.01M USD | 0 | -$0.11 -0.06 USD | |
| Sanford Limited SAN.NZ | $4.7 2.9 USD |
0
|
$440.05M 271.55M USD | $26 16.04 USD | $4.7 2.9 USD | $4.87 3.01 USD | $440.05M 271.55M USD | 22.38 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7199 0.44 USD |
-4
|
$434.3M 268.01M USD | $85.08K 52.5K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $434.3M 268.01M USD | 0 | -$0.83 -0.5 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5899 0.36 USD |
0
|
$427.3M 263.68M USD | $121.27K 74.83K USD | $0.5799 0.36 USD | $0.5899 0.36 USD | $427.3M 263.68M USD | 0 | -$0.03 -0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.33 2.05 USD |
-1.77
|
$415.45M 256.37M USD | $10.04K 6.19K USD | $3.33 2.05 USD | $3.35 2.07 USD | $415.45M 256.37M USD | 15.85 | $0.21 0.13 USD | |
| Kingfish Limited KFL.NZ | $1.19 0.73 USD |
-0.83
|
$405.25M 250.07M USD | $362.78K 223.87K USD | $1.19 0.73 USD | $1.22 0.75 USD | $405.25M 250.07M USD | 5.17 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.03 0.64 USD |
-1.9
|
$388.95M 240.02M USD | $369.67K 228.12K USD | $1.02 0.63 USD | $1.06 0.65 USD | $388.95M 240.02M USD | 34.33 | $0.03 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.24 1.38 USD |
-2.61
|
$354.41M 218.7M USD | $3.73K 2.3K USD | $2.2 1.36 USD | $2.24 1.38 USD | $354.41M 218.7M USD | 112.00 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.6 0.99 USD |
+1.27
|
$353.76M 218.3M USD | $19.04K 11.75K USD | $1.56 0.96 USD | $1.64 1.01 USD | $353.76M 218.3M USD | 14.54 | $0.11 0.07 USD | |
| SKY Network Television Limited SKT.NZ | $2.33 1.44 USD |
-0.43
|
$320.78M 197.95M USD | $327.38K 202.02K USD | $2.33 1.44 USD | $2.38 1.47 USD | $320.78M 197.95M USD | 6.85 | $0.34 0.21 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8299 0.51 USD |
+3.75
|
$287.88M 177.65M USD | $57.09K 35.23K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $287.88M 177.65M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.45 1.51 USD |
-2
|
$256.92M 158.54M USD | $40.49K 24.99K USD | $2.41 1.49 USD | $2.51 1.55 USD | $256.92M 158.54M USD | 22.27 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.75 0.46 USD |
-2.6
|
$251.47M 155.18M USD | $59.12K 36.48K USD | $0.75 0.46 USD | $0.77 0.48 USD | $251.47M 155.18M USD | 37.50 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.33 0.2 USD |
0
|
$234.85M 144.92M USD | $39.58K 24.43K USD | $0.33 0.2 USD | $0.33 0.2 USD | $234.85M 144.92M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
+1.92
|
$232M 143.17M USD | $18.87K 11.65K USD | $0.78 0.48 USD | $0.8 0.49 USD | $232M 143.17M USD | 15.90 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.18 3.2 USD |
0
|
$213.94M 132.02M USD | $14.28K 8.81K USD | $5.17 3.19 USD | $5.2 3.21 USD | $213.94M 132.02M USD | 25.89 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.06 0.65 USD |
+0.95
|
$199.17M 122.91M USD | $40.01K 24.69K USD | $1.04 0.64 USD | $1.06 0.65 USD | $199.17M 122.91M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.88 0.54 USD |
0
|
$190.59M 117.61M USD | $149.72K 92.39K USD | $0.8499 0.52 USD | $0.89 0.55 USD | $190.59M 117.61M USD | 4.88 | $0.18 0.11 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.7399 0.46 USD |
0
|
$179.04M 110.48M USD | $12.16K 7.51K USD | $0.7399 0.45 USD | $0.75 0.46 USD | $179.04M 110.48M USD | 24.66 | $0.03 0.02 USD | |
| Barramundi Limited BRM.NZ | $0.6199 0.38 USD |
-4.62
|
$175.67M 108.41M USD | $346.84K 214.03K USD | $0.6199 0.38 USD | $0.65 0.4 USD | $175.67M 108.41M USD | 6.20 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
0
|
$166.73M 102.89M USD | $38.66K 23.86K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $166.73M 102.89M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.8599 0.53 USD |
-2.27
|
$161.17M 99.46M USD | $4.49K 2.77K USD | $0.8599 0.53 USD | $0.8699 0.54 USD | $161.17M 99.46M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.96 1.21 USD |
+3.16
|
$161.13M 99.44M USD | $1.16K 714.59 USD | $1.94 1.2 USD | $1.96 1.21 USD | $161.13M 99.44M USD | 19.60 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.46 2.14 USD |
-4.42
|
$151.17M 93.29M USD | $7.1K 4.38K USD | $3.46 2.14 USD | $3.62 2.23 USD | $151.17M 93.29M USD | 16.47 | $0.21 0.13 USD | |
| PGG Wrightson Limited PGW.NZ | $1.76 1.09 USD |
-1.12
|
$132.85M 81.98M USD | $2.87K 1.77K USD | $1.76 1.09 USD | $1.79 1.1 USD | $132.85M 81.98M USD | 22.00 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9 0.56 USD |
+2.27
|
$128.66M 79.39M USD | $109.16K 67.36K USD | $0.88 0.54 USD | $0.91 0.56 USD | $128.66M 79.39M USD | 5.62 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.75 0.46 USD |
0
|
$120.8M 74.54M USD | $27.21K 16.79K USD | $0.75 0.46 USD | $0.76 0.47 USD | $120.8M 74.54M USD | 0 | -$0.09 -0.05 USD | |
| Rakon Limited RAK.NZ | $0.4899 0.3 USD |
0
|
$112.61M 69.49M USD | $18.76K 11.58K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $112.61M 69.49M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2 0.12 USD |
-2.44
|
$107.64M 66.42M USD | $48.49K 29.92K USD | $0.2 0.12 USD | $0.2099 0.13 USD | $107.64M 66.42M USD | 10.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
+1.37
|
$106.43M 65.68M USD | $49.58K 30.59K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1199 0.08 USD |
-5.34
|
$100.68M 62.13M USD | $686.74K 423.78K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $100.68M 62.13M USD | 0 | -$0.04 -0.02 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $9.39 5.79 USD |
-2.32
|
$91.14M 56.24M USD | $16.5K 10.18K USD | $9.34 5.76 USD | $9.48 5.85 USD | $91.14M 56.24M USD | 23.40 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $200.41K 123.67K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$71.07M 43.86M USD | $31 19.13 USD | $0.13 0.08 USD | $0.14 0.08 USD | $71.07M 43.86M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+4.32
|
$70M 43.2M USD | $284.07K 175.3K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70M 43.2M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2399 0.15 USD |
+9.3
|
$66.96M 41.32M USD | $4.88K 3.01K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $66.96M 41.32M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
0
|
$48.08M 29.67M USD | $773.82K 477.52K USD | $0.07 0.05 USD | $0.08 0.05 USD | $48.08M 29.67M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
+2.15
|
$46.2M 28.51M USD | $10.8K 6.66K USD | $0.19 0.11 USD | $0.19 0.12 USD | $46.2M 28.51M USD | 9.50 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.63 0.39 USD |
-5.97
|
$44.4M 27.4M USD | $69.4K 42.82K USD | $0.63 0.39 USD | $0.67 0.41 USD | $44.4M 27.4M USD | 0 | -$1.15 -0.7 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
-1.61
|
$43.35M 26.75M USD | $10.76K 6.64K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $43.35M 26.75M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+3.09
|
$43.19M 26.65M USD | $27.15K 16.75K USD | $0.1 0.06 USD | $0.1 0.06 USD | $43.19M 26.65M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.63 0.39 USD |
0
|
$41.41M 25.56M USD | $1.76K 1.08K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $41.41M 25.56M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
0
|
$24.63M 15.2M USD | $9.31K 5.74K USD | $0.19 0.12 USD | $0.19 0.12 USD | $24.63M 15.2M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $47 29 USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
0
|
$22.23M 13.72M USD | $4.83K 2.98K USD | $0.17 0.1 USD | $0.17 0.1 USD | $22.23M 13.72M USD | 0 | -$0.05 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $9.92K 6.12K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.33
|
$16.09M 9.93M USD | $113.81K 70.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
-1.67
|
$10.98M 6.78M USD | $10.54K 6.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.98M 6.78M USD | 0 | -$0.12 -0.07 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.06 USD |
0
|
$9.82M 6.06M USD | $187 115.4 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.82M 6.06M USD | 0 | -$0.01 -0.006 USD | |
| Vital Limited VTL.NZ | $0.23 0.14 USD |
0
|
$9.56M 5.9M USD | $11.1K 6.85K USD | $0.23 0.14 USD | $0.23 0.14 USD | $9.56M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $30.51K 18.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $9.69 5.98 USD |
+0.52
|
$0 0 USD | $1.08K 667.7 USD | $9.43 5.82 USD | $9.82 6.06 USD | $0 0 USD | 16.21 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $4.87 3.01 USD |
-3.51
|
$0 0 USD | $5.04K 3.11K USD | $4.87 3.01 USD | $5 3.09 USD | $0 0 USD | 9.55 | $0.51 0.31 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}