Página de resultados 2 para o País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (197)
- {{country.name}}
- Todos os países
- Nova Zelândia (197)
NZSE (197)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (197)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Financiamento Hipotecário (1)
- Dados Financeiros e de Bolsas de Valores (1)
- Serviços Imobiliários (2)
- Produtos Agrícolas (6)
- Alimentos Embalados (6)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços de Telecomunicações (2)
- Entretenimento (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (2)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (3)
- Software-Infraestrutura (1)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.01 1.74 USD |
-0.46
|
NZ$0.00 0 USD | NZ$7.17K 4.16K USD | NZ$3.01 1.74 USD | NZ$3.01 1.74 USD | NZ$0.00 0 USD | 21.76 | NZ$0.14 0.08 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.25 0.73 USD |
-0.08
|
NZ$0.00 0 USD | NZ$20.55K 11.92K USD | NZ$1.25 0.73 USD | NZ$1.25 0.73 USD | NZ$0.00 0 USD | 18.50 | NZ$0.07 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.21 1.28 USD |
-0.18
|
NZ$0.00 0 USD | NZ$715.00 414.56 USD | NZ$2.21 1.28 USD | NZ$2.22 1.29 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$7.13 4.14 USD |
+0.45
|
NZ$0.00 0 USD | NZ$952.00 551.98 USD | NZ$7.13 4.14 USD | NZ$7.13 4.14 USD | NZ$0.00 0 USD | 22.15 | NZ$0.32 0.19 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$7.69 4.46 USD |
-1.41
|
NZ$0.00 0 USD | NZ$30.69K 17.79K USD | NZ$7.69 4.46 USD | NZ$7.85 4.55 USD | NZ$0.00 0 USD | 37.64 | NZ$0.20 0.12 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.19 1.27 USD |
-0.32
|
NZ$0.00 0 USD | NZ$857.00 496.9 USD | NZ$2.19 1.27 USD | NZ$2.19 1.27 USD | NZ$0.00 0 USD | 22.38 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.81 2.21 USD |
-1.12
|
NZ$0.00 0 USD | NZ$16.22K 9.4K USD | NZ$3.81 2.21 USD | NZ$3.81 2.21 USD | NZ$0.00 0 USD | 18.04 | NZ$0.21 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.93 3.44 USD |
-0.74
|
NZ$0.00 0 USD | NZ$2.09K 1.21K USD | NZ$5.93 3.44 USD | NZ$5.97 3.46 USD | NZ$0.00 0 USD | 27.90 | NZ$0.21 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.96 2.88 USD |
-0.78
|
NZ$0.00 0 USD | NZ$2.86K 1.66K USD | NZ$4.96 2.88 USD | NZ$5.01 2.9 USD | NZ$0.00 0 USD | 24.84 | NZ$0.20 0.12 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$5.81 3.37 USD |
+0.47
|
NZ$0.00 0 USD | NZ$56.00 32.47 USD | NZ$5.81 3.37 USD | NZ$5.81 3.37 USD | NZ$0.00 0 USD | 18.61 | NZ$0.31 0.18 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.65 2.7 USD |
0
|
NZ$0.00 0 USD | NZ$442.00 256.28 USD | NZ$4.65 2.7 USD | NZ$4.65 2.7 USD | NZ$0.00 0 USD | 17.93 | NZ$0.26 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.62 2.1 USD |
-0.33
|
NZ$0.00 0 USD | NZ$481.00 278.89 USD | NZ$3.62 2.1 USD | NZ$3.62 2.1 USD | NZ$0.00 0 USD | 19.32 | NZ$0.19 0.11 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$9.49 5.5 USD |
+0.52
|
NZ$0.00 0 USD | NZ$299.00 173.36 USD | NZ$9.49 5.5 USD | NZ$9.49 5.5 USD | NZ$0.00 0 USD | 21.75 | NZ$0.44 0.25 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.74 USD |
-0.03
|
NZ$0.00 0 USD | NZ$8.57K 4.97K USD | NZ$3.00 1.74 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.81 2.79 USD |
-0.29
|
NZ$0.00 0 USD | NZ$81.24K 47.1K USD | NZ$4.78 2.77 USD | NZ$4.82 2.8 USD | NZ$0.00 0 USD | 22.27 | NZ$0.22 0.13 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.97 1.72 USD |
-0.83
|
NZ$0.00 0 USD | NZ$7.74K 4.49K USD | NZ$2.97 1.72 USD | NZ$3.00 1.74 USD | NZ$0.00 0 USD | 17.91 | NZ$0.17 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.05 0.61 USD |
-0.57
|
NZ$0.00 0 USD | NZ$6.54K 3.79K USD | NZ$1.05 0.61 USD | NZ$1.05 0.61 USD | NZ$0.00 0 USD | 15.90 | NZ$0.07 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.99 1.16 USD |
+1.12
|
NZ$0.00 0 USD | NZ$7.10K 4.11K USD | NZ$1.98 1.15 USD | NZ$2.00 1.16 USD | NZ$0.00 0 USD | 15.00 | NZ$0.13 0.08 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.02 1.75 USD |
0
|
NZ$0.00 0 USD | NZ$10.67K 6.18K USD | NZ$3.02 1.75 USD | NZ$3.02 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$22.22 12.88 USD |
+0.22
|
NZ$0.00 0 USD | NZ$11.71K 6.79K USD | NZ$22.10 12.81 USD | NZ$22.22 12.88 USD | NZ$0.00 0 USD | 27.60 | NZ$0.80 0.47 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.96 1.13 USD |
-0.31
|
NZ$0.00 0 USD | NZ$19.14K 11.1K USD | NZ$1.95 1.13 USD | NZ$1.96 1.13 USD | NZ$0.00 0 USD | 31.41 | NZ$0.06 0.04 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.58 7.3 USD |
+1.21
|
NZ$0.00 0 USD | NZ$43.00 24.93 USD | NZ$12.58 7.3 USD | NZ$12.58 7.3 USD | NZ$0.00 0 USD | 19.77 | NZ$0.64 0.37 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.99 3.47 USD |
-0.15
|
NZ$0.00 0 USD | NZ$3.15K 1.82K USD | NZ$5.99 3.47 USD | NZ$5.99 3.47 USD | NZ$0.00 0 USD | 18.12 | NZ$0.33 0.19 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.09 1.79 USD |
-0.06
|
NZ$0.00 0 USD | NZ$1.21K 700.99 USD | NZ$3.09 1.79 USD | NZ$3.09 1.79 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.21 0.7 USD |
0
|
NZ$0.00 0 USD | NZ$4.99K 2.89K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$5.14 2.98 USD |
-0.6
|
NZ$0.00 0 USD | NZ$17.67K 10.24K USD | NZ$5.13 2.97 USD | NZ$5.16 2.99 USD | NZ$0.00 0 USD | 22.51 | NZ$0.23 0.13 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.96 2.3 USD |
-0.23
|
NZ$0.00 0 USD | NZ$3.14K 1.82K USD | NZ$3.96 2.3 USD | NZ$3.96 2.3 USD | NZ$0.00 0 USD | 17.73 | NZ$0.22 0.13 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.51 1.46 USD |
-0.36
|
NZ$0.00 0 USD | NZ$2.57K 1.49K USD | NZ$2.51 1.46 USD | NZ$2.53 1.46 USD | NZ$0.00 0 USD | 26.12 | NZ$0.10 0.06 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$7.77 4.51 USD |
0
|
NZ$9.67B 5.6B USD | NZ$46.00 26.67 USD | NZ$7.77 4.51 USD | NZ$7.77 4.51 USD | NZ$9.67B 5.6B USD | 25.89 | NZ$0.30 0.17 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$7.56 4.38 USD |
0
|
NZ$6.21B 3.6B USD | NZ$683.00 396.01 USD | NZ$7.56 4.38 USD | NZ$7.56 4.38 USD | NZ$6.21B 3.6B USD | 19.38 | NZ$0.39 0.23 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.45 2 USD |
+0.29
|
NZ$545.85M 316.49M USD | NZ$10.19K 5.91K USD | NZ$3.44 1.99 USD | NZ$3.45 2 USD | NZ$545.85M 316.49M USD | 26.53 | NZ$0.13 0.08 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.43 1.41 USD |
-0.41
|
NZ$297.78M 172.66M USD | NZ$196.00 113.64 USD | NZ$2.43 1.41 USD | NZ$2.43 1.41 USD | NZ$297.78M 172.66M USD | 34.71 | NZ$0.07 0.04 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.80 5.1 USD |
0
|
NZ$230.87M 133.86M USD | NZ$42.00 24.35 USD | NZ$8.80 5.1 USD | NZ$8.80 5.1 USD | NZ$230.87M 133.86M USD | 14.42 | NZ$0.61 0.35 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$6.70 3.88 USD |
-0.74
|
NZ$219.05M 127.01M USD | NZ$3.70K 2.14K USD | NZ$6.70 3.88 USD | NZ$6.72 3.9 USD | NZ$219.05M 127.01M USD | 9.99 | NZ$0.67 0.39 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$4.59 2.66 USD |
-0.22
|
NZ$45.69M 26.49M USD | NZ$118.00 68.42 USD | NZ$4.59 2.66 USD | NZ$4.59 2.66 USD | NZ$45.69M 26.49M USD | 16.39 | NZ$0.28 0.16 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$1.23 0.71 USD |
0
|
NZ$30.25M 17.54M USD | NZ$2.53K 1.47K USD | NZ$1.23 0.71 USD | NZ$1.24 0.72 USD | NZ$30.25M 17.54M USD | 0 | -NZ$0.06 -0.03 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.60 0.35 USD |
-1.64
|
NZ$27.33M 15.85M USD | NZ$162.00 93.93 USD | NZ$0.60 0.35 USD | NZ$0.60 0.35 USD | NZ$27.33M 15.85M USD | 8.57 | NZ$0.07 0.04 USD | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.67 0.39 USD |
+1.53
|
NZ$19.16M 11.11M USD | NZ$283.00 164.09 USD | NZ$0.67 0.39 USD | NZ$0.67 0.39 USD | NZ$19.16M 11.11M USD | 6.65 | NZ$0.10 0.06 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.12 USD |
0
|
NZ$13.61M 7.89M USD | NZ$30.00 17.39 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$13.61M 7.89M USD | 20.50 | NZ$0.01 0.005 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$189.00 109.58 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.45 0.26 USD |
0
|
NZ$9.93M 5.75M USD | NZ$89.00 51.6 USD | NZ$0.45 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$4.13 2.39 USD |
+0.12
|
NZ$0.00 0 USD | NZ$15.00K 8.7K USD | NZ$4.13 2.39 USD | NZ$4.13 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$4.25 2.46 USD |
-0.82
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$4.25 2.46 USD | NZ$4.25 2.46 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$7.77 4.51 USD |
-1.02
|
NZ$0.00 0 USD | NZ$115.00 66.68 USD | NZ$7.77 4.51 USD | NZ$7.77 4.51 USD | NZ$0.00 0 USD | 2.85 | NZ$2.73 1.58 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.78 3.35 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$5.78 3.35 USD | NZ$5.78 3.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.27 0.74 USD |
0
|
NZ$0.00 0 USD | NZ$119.00 69 USD | NZ$1.27 0.74 USD | NZ$1.27 0.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.34 0.77 USD |
-0.67
|
NZ$0.00 0 USD | NZ$5.76K 3.34K USD | NZ$1.34 0.77 USD | NZ$1.34 0.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$2.95 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.85 1.07 USD |
0
|
NZ$0.00 0 USD | NZ$4.00K 2.32K USD | NZ$1.85 1.07 USD | NZ$1.85 1.07 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.15 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.39 1.97 USD |
+0.38
|
NZ$0.00 0 USD | NZ$49.00 28.41 USD | NZ$3.39 1.97 USD | NZ$3.39 1.97 USD | NZ$0.00 0 USD | 23.87 | NZ$0.14 0.08 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.96 2.88 USD |
+0.2
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$4.96 2.88 USD | NZ$4.96 2.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.92 3.43 USD |
0
|
NZ$0.00 0 USD | NZ$11.00K 6.38K USD | NZ$5.92 3.43 USD | NZ$5.92 3.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$5.50 3.19 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$5.50 3.19 USD | NZ$5.50 3.19 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$3.03 1.76 USD |
0
|
NZ$0.00 0 USD | NZ$215.00K 124.66K USD | NZ$3.01 1.75 USD | NZ$3.03 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$10.22 5.93 USD |
<0.01
|
NZ$0.00 0 USD | NZ$2.00K 1.16K USD | NZ$10.22 5.93 USD | NZ$10.22 5.93 USD | NZ$0.00 0 USD | 23.54 | NZ$0.43 0.25 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.41 2.56 USD |
-0.23
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$4.41 2.56 USD | NZ$4.41 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$5.07 2.94 USD |
0
|
NZ$0.00 0 USD | NZ$12.00K 6.96K USD | NZ$5.07 2.94 USD | NZ$5.07 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00036 USD | NZ$0.00 0.00036 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.63 2.68 USD |
-0.86
|
NZ$0.00 0 USD | NZ$12.00K 6.96K USD | NZ$4.63 2.68 USD | NZ$4.63 2.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.14 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$4.19 2.43 USD |
-0.59
|
NZ$0.00 0 USD | NZ$53.00K 30.73K USD | NZ$4.19 2.43 USD | NZ$4.22 2.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.69 2.14 USD |
0
|
NZ$0.00 0 USD | NZ$125.00K 72.48K USD | NZ$3.69 2.14 USD | NZ$3.69 2.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.83 2.22 USD |
0
|
NZ$0.00 0 USD | NZ$181.00K 104.95K USD | NZ$3.83 2.22 USD | NZ$3.92 2.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$6.15 3.57 USD |
0
|
NZ$0.00 0 USD | NZ$72.00 41.75 USD | NZ$6.15 3.57 USD | NZ$6.15 3.57 USD | NZ$0.00 0 USD | 0 | -NZ$0.02 -0.01 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$1.90 1.1 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 23.19K USD | NZ$1.90 1.1 USD | NZ$1.90 1.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$4.47 2.59 USD |
-2.19
|
NZ$0.00 0 USD | NZ$6.00K 3.48K USD | NZ$4.47 2.59 USD | NZ$4.47 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$5.70 3.3 USD |
0
|
NZ$0.00 0 USD | NZ$252.00K 146.11K USD | NZ$5.69 3.3 USD | NZ$5.70 3.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$4.59 2.66 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 17.39K USD | NZ$4.59 2.66 USD | NZ$4.59 2.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.81 1.63 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 34.79K USD | NZ$2.81 1.63 USD | NZ$2.81 1.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.58 2.65 USD |
0
|
NZ$0.00 0 USD | NZ$180.00K 104.37K USD | NZ$4.58 2.65 USD | NZ$4.58 2.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.64 1.53 USD |
0
|
NZ$0.00 0 USD | NZ$500.00K 289.91K USD | NZ$2.64 1.53 USD | NZ$2.64 1.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.88 1.67 USD |
0
|
NZ$0.00 0 USD | NZ$55.00K 31.89K USD | NZ$2.88 1.67 USD | NZ$2.88 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$6.04 3.5 USD |
0
|
NZ$0.00 0 USD | NZ$85.00K 49.28K USD | NZ$5.99 3.47 USD | NZ$6.04 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.17 1.84 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$4.09 2.37 USD |
0
|
NZ$0.00 0 USD | NZ$248.00K 143.79K USD | NZ$4.04 2.34 USD | NZ$4.10 2.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$4.03 2.33 USD |
0
|
NZ$0.00 0 USD | NZ$235.00K 136.26K USD | NZ$4.03 2.33 USD | NZ$4.06 2.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$5.00 2.9 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 17.39K USD | NZ$5.00 2.9 USD | NZ$5.00 2.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$5.50 3.19 USD |
0
|
NZ$0.00 0 USD | NZ$63.00K 36.53K USD | NZ$5.50 3.19 USD | NZ$5.51 3.19 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.49 1.44 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 34.79K USD | NZ$2.49 1.44 USD | NZ$2.50 1.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.60 2.67 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 14.5K USD | NZ$4.60 2.67 USD | NZ$4.60 2.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$6.03 3.5 USD |
0
|
NZ$0.00 0 USD | NZ$300.00K 173.94K USD | NZ$6.03 3.5 USD | NZ$6.03 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$4.40 2.55 USD |
0
|
NZ$0.00 0 USD | NZ$150.00K 86.97K USD | NZ$4.40 2.55 USD | NZ$4.48 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$3.11 1.8 USD |
0
|
NZ$0.00 0 USD | NZ$270.00K 156.55K USD | NZ$3.10 1.8 USD | NZ$3.11 1.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.14 2.4 USD |
0
|
NZ$0.00 0 USD | NZ$415.00K 240.62K USD | NZ$4.14 2.4 USD | NZ$4.15 2.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$4.68 2.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$4.47 2.59 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 11.6K USD | NZ$4.47 2.59 USD | NZ$4.47 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.07 1.78 USD |
0
|
NZ$0.00 0 USD | NZ$130.00K 75.38K USD | NZ$3.05 1.77 USD | NZ$3.08 1.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$5.50 3.19 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}