Página de resultados 2 para o País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (269)
- {{country.name}}
- Todos os países
- Nova Zelândia (269)
NZSE (269)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (269)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (7)
- Alimentos Embalados (5)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (1)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Entretenimento (2)
- Exploração e Produção de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (1)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (3)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (3)
- Fretes e Logística Integrados (3)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Instrumentos Científicos e Técnicos (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Smart US Large Growth ETF USG.NZ | $13.71 8.46 USD |
+0.96
|
$0 0 USD | $3.89K 2.4K USD | $13.7 8.45 USD | $13.74 8.48 USD | $0 0 USD | 38.92 | $0.35 0.22 USD | |
Smart Australian Top 200 ETF AUS.NZ | $3.7 2.28 USD |
+0.05
|
$0 0 USD | $3.57K 2.2K USD | $3.7 2.28 USD | $3.7 2.28 USD | $0 0 USD | 20.60 | $0.18 0.11 USD | |
Smart Australian Property ETF ASP.NZ | $1.49 0.92 USD |
+0.88
|
$0 0 USD | $45 27.77 USD | $1.49 0.92 USD | $1.49 0.92 USD | $0 0 USD | 23.25 | $0.06 0.04 USD | |
Smart NZ Top 50 ETF FNZ.NZ | $3.06 1.89 USD |
-0.03
|
$0 0 USD | $195.03K 120.35K USD | $3.06 1.89 USD | $3.07 1.89 USD | $0 0 USD | 23.43 | $0.13 0.08 USD | |
Smart NZ Dividend ETF DIV.NZ | $1.17 0.72 USD |
-0.34
|
$0 0 USD | $6.68K 4.12K USD | $1.17 0.72 USD | $1.18 0.73 USD | $0 0 USD | 15.69 | $0.07 0.05 USD | |
Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.22 1.37 USD |
-0.05
|
$0 0 USD | $555 342.49 USD | $2.22 1.37 USD | $2.22 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
Smart US Large Value ETF USV.NZ | $5.79 3.57 USD |
-0.55
|
$0 0 USD | $1.63K 1.01K USD | $5.79 3.57 USD | $5.79 3.57 USD | $0 0 USD | 19.00 | $0.3 0.19 USD | |
Smart Automation and Robotics ETF BOT.NZ | $5.8 3.58 USD |
+0.54
|
$0 0 USD | $1.15K 712.13 USD | $5.8 3.58 USD | $5.8 3.58 USD | $0 0 USD | 35.17 | $0.16 0.1 USD | |
Smart Australian Dividend ETF ASD.NZ | $1.98 1.22 USD |
+0.3
|
$0 0 USD | $361 222.77 USD | $1.98 1.22 USD | $1.98 1.22 USD | $0 0 USD | 21.53 | $0.09 0.06 USD | |
Smart Asia Pacific ETF APA.NZ | $2.66 1.64 USD |
-0.71
|
$0 0 USD | $2.17K 1.34K USD | $2.66 1.64 USD | $2.69 1.66 USD | $0 0 USD | 13.21 | $0.2 0.12 USD | |
Smart US ESG ETF USA.NZ | $4.85 2.99 USD |
-0.82
|
$0 0 USD | $1.04K 643.01 USD | $4.85 2.99 USD | $4.85 2.99 USD | $0 0 USD | 27.31 | $0.18 0.11 USD | |
Smart Global ESG ETF ESG.NZ | $4.16 2.57 USD |
+0.92
|
$0 0 USD | $415 256.09 USD | $4.16 2.57 USD | $4.16 2.57 USD | $0 0 USD | 24.76 | $0.17 0.1 USD | |
Smart NZ Mid Cap ETF MDZ.NZ | $5.75 3.55 USD |
-0.33
|
$0 0 USD | $970 598.58 USD | $5.75 3.55 USD | $5.79 3.57 USD | $0 0 USD | 17.20 | $0.33 0.21 USD | |
Smart Europe ESG ETF EUG.NZ | $4.08 2.52 USD |
+0.77
|
$0 0 USD | $655 404.2 USD | $4.08 2.52 USD | $4.08 2.52 USD | $0 0 USD | 17.75 | $0.23 0.14 USD | |
Smart US Small Cap ETF USS.NZ | $7.76 4.79 USD |
+0.65
|
$0 0 USD | $206 127.12 USD | $7.76 4.79 USD | $7.76 4.79 USD | $0 0 USD | 19.62 | $0.4 0.24 USD | |
Smart NZ Cash ETF NZC.NZ | $3.02 1.86 USD |
0
|
$0 0 USD | $16.86K 10.4K USD | $3.02 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Total World (NZD Hedged) ETF TWH.NZ | $4.11 2.54 USD |
+0.46
|
$0 0 USD | $65.25K 40.26K USD | $4.09 2.52 USD | $4.11 2.54 USD | $0 0 USD | 21.23 | $0.19 0.12 USD | |
Smart Europe ETF EUF.NZ | $2.62 1.62 USD |
+0.34
|
$0 0 USD | $4.49K 2.77K USD | $2.62 1.62 USD | $2.65 1.63 USD | $0 0 USD | 17.65 | $0.15 0.09 USD | |
Smart NZ Property ETF NPF.NZ | $1.13 0.7 USD |
+0.71
|
$0 0 USD | $178.19K 109.96K USD | $1.12 0.69 USD | $1.13 0.7 USD | $0 0 USD | 13.51 | $0.08 0.05 USD | |
Smart Emerging Markets ETF EMF.NZ | $1.63 1.01 USD |
-0.79
|
$0 0 USD | $3.03K 1.87K USD | $1.63 1.01 USD | $1.65 1.02 USD | $0 0 USD | 14.41 | $0.11 0.07 USD | |
Smart NZ Bond ETF NZB.NZ | $3.01 1.86 USD |
+0.1
|
$0 0 USD | $5.4K 3.33K USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
Smart US 500 ETF USF.NZ | $18.47 11.4 USD |
+0.57
|
$0 0 USD | $17.79K 10.98K USD | $18.38 11.34 USD | $18.5 11.42 USD | $0 0 USD | 26.69 | $0.69 0.43 USD | |
Smart NZ Top 10 ETF TNZ.NZ | $1.95 1.21 USD |
+0.21
|
$0 0 USD | $8.76K 5.4K USD | $1.95 1.21 USD | $1.95 1.21 USD | $0 0 USD | 37.93 | $0.05 0.03 USD | |
Smart Australian Top 20 ETF OZY.NZ | $5.18 3.2 USD |
+0.23
|
$0 0 USD | $2.24K 1.38K USD | $5.18 3.2 USD | $5.23 3.22 USD | $0 0 USD | 16.58 | $0.31 0.19 USD | |
Smart Global Bond ETF GBF.NZ | $3.15 1.94 USD |
-0.19
|
$0 0 USD | $6.43K 3.97K USD | $3.15 1.94 USD | $3.15 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
+0.17
|
$0 0 USD | $1.16K 715.83 USD | $1.21 0.75 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Total World ETF TWF.NZ | $4.24 2.62 USD |
+0.66
|
$0 0 USD | $7.93K 4.89K USD | $4.22 2.6 USD | $4.25 2.62 USD | $0 0 USD | 21.35 | $0.2 0.12 USD | |
Smart Emerging Markets ESG ETF EMG.NZ | $2.87 1.77 USD |
+0.07
|
$0 0 USD | $262 161.68 USD | $2.87 1.77 USD | $2.87 1.77 USD | $0 0 USD | 15.16 | $0.19 0.12 USD | |
Smart S&P/NZX 50 ETF NZG.NZ | $2.52 1.55 USD |
+0.28
|
$0 0 USD | $4.63K 2.86K USD | $2.51 1.55 USD | $2.52 1.56 USD | $0 0 USD | 29.50 | $0.09 0.05 USD | |
Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
F&C Investment Trust PLC FCT.NZ | $25.11 15.5 USD |
+0.44
|
$13.67B 8.44B USD | $1 0.62 USD | $25.11 15.5 USD | $25.11 15.5 USD | $13.67B 8.44B USD | 9.21 | $2.73 1.68 USD | |
Australian Foundation Investment Company Limited AFI.NZ | $8.04 4.96 USD |
-0.12
|
$10.08B 6.22B USD | $6 3.7 USD | $8.04 4.96 USD | $8.04 4.96 USD | $10.08B 6.22B USD | 26.80 | $0.3 0.19 USD | |
Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
Ventia Services Group Limited VNT.NZ | $5.73 3.54 USD |
+1.78
|
$4.9B 3.02B USD | $2.51K 1.55K USD | $5.69 3.51 USD | $5.75 3.55 USD | $4.9B 3.02B USD | 20.46 | $0.28 0.17 USD | |
Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
Templeton Emerging Markets Investment Trust plc TEM.NZ | $4.37 2.7 USD |
+1.63
|
$1.08B 669.34M USD | $29 17.9 USD | $4.37 2.7 USD | $4.37 2.7 USD | $1.08B 669.34M USD | 3.85 | $1.14 0.7 USD | |
Henderson Far East Income Limited HFL.NZ | $5.25 3.24 USD |
-0.57
|
$747.07M 461.01M USD | $30 18.51 USD | $5.25 3.24 USD | $5.25 3.24 USD | $747.07M 461.01M USD | 0 | -$0.02 -0.01 USD | |
Winton Land Limited WIN.NZ | $2.02 1.25 USD |
+1
|
$599.16M 369.74M USD | $3 1.85 USD | $2.02 1.25 USD | $2.02 1.25 USD | $599.16M 369.74M USD | 40.39 | $0.05 0.03 USD | |
Delegat Group Limited DGL.NZ | $4.25 2.62 USD |
0
|
$429.8M 265.23M USD | $911 562.17 USD | $4.25 2.62 USD | $4.25 2.62 USD | $429.8M 265.23M USD | 42.50 | $0.1 0.06 USD | |
Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.22M 141.45M USD | 0 | $0 0 USD | |
The Colonial Motor Company Limited CMO.NZ | $7 4.32 USD |
+0.86
|
$228.86M 141.23M USD | $154 95.03 USD | $7 4.32 USD | $7 4.32 USD | $228.86M 141.23M USD | 50.00 | $0.14 0.09 USD | |
T&G Global Limited TGG.NZ | $1.86 1.15 USD |
-1.06
|
$227.93M 140.65M USD | $64 39.49 USD | $1.86 1.15 USD | $1.86 1.15 USD | $227.93M 140.65M USD | 0 | -$0.13 -0.08 USD | |
South Port New Zealand Limited SPN.NZ | $7 4.32 USD |
0
|
$183.64M 113.33M USD | $122 75.29 USD | $7 4.32 USD | $7 4.32 USD | $183.64M 113.33M USD | 25.00 | $0.28 0.17 USD | |
Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.77 2.33 USD |
0
|
$151.39M 93.42M USD | $10K 6.17K USD | $3.77 2.33 USD | $3.77 2.33 USD | $151.39M 93.42M USD | 9.40 | $0.4 0.25 USD | |
MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $45.11K 27.83K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
Foley Wines Limited FWL.NZ | $0.66 0.41 USD |
0
|
$43.39M 26.77M USD | $77 47.52 USD | $0.66 0.41 USD | $0.66 0.41 USD | $43.39M 26.77M USD | 0 | -$0.06 -0.03 USD | |
Third Age Health Services Limited TAH.NZ | $3.6 2.22 USD |
+2.27
|
$35.84M 22.11M USD | $7.12K 4.39K USD | $3.55 2.19 USD | $3.6 2.22 USD | $35.84M 22.11M USD | 15.00 | $0.24 0.15 USD | |
2 Cheap Cars Group Limited 2CC.NZ | $0.7199 0.44 USD |
+1.41
|
$32.8M 20.24M USD | $250 154.27 USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $32.8M 20.24M USD | 10.28 | $0.07 0.04 USD | |
Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
General Capital Limited GEN.NZ | $0.2899 0.18 USD |
0
|
$26.64M 16.44M USD | $45.37K 28K USD | $0.2899 0.18 USD | $0.2999 0.18 USD | $26.64M 16.44M USD | 9.66 | $0.03 0.02 USD | |
Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
Promisia Healthcare Limited PHL.NZ | $0.4099 0.25 USD |
0
|
$21.34M 13.17M USD | $30 18.51 USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $21.34M 13.17M USD | 3.68 | $0.11 0.07 USD | |
Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
Cooks Coffee Company Limited CCC.NZ | $0.27 0.16 USD |
0
|
$17.16M 10.59M USD | $513 316.57 USD | $0.27 0.16 USD | $0.27 0.16 USD | $17.16M 10.59M USD | 26.50 | $0.01 0.006 USD | |
Enprise Group Limited ENS.NZ | $0.67 0.41 USD |
0
|
$13.45M 8.3M USD | $30 18.51 USD | $0.67 0.41 USD | $0.67 0.41 USD | $13.45M 8.3M USD | 11.16 | $0.06 0.04 USD | |
Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.98M 7.39M USD | $517 319.04 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.98M 7.39M USD | 11.33 | $0.03 0.02 USD | |
Accordant Group Limited AGL.NZ | $0.25 0.15 USD |
0
|
$8.58M 5.3M USD | $6.21K 3.83K USD | $0.25 0.15 USD | $0.28 0.17 USD | $8.58M 5.3M USD | 0 | -$0.09 -0.05 USD | |
AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
Me Today Limited MEE.NZ | $0.08 0.05 USD |
-3.85
|
$4.07M 2.51M USD | $2.78K 1.72K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.07M 2.51M USD | 0 | -$0.04 -0.02 USD | |
Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.76 2.93 USD |
0
|
$0 0 USD | $45K 27.77K USD | $4.72 2.91 USD | $4.76 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
0
|
$0 0 USD | $55K 33.94K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.21 2.6 USD |
0
|
$0 0 USD | $20K 12.34K USD | $4.21 2.6 USD | $4.21 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.3 3.89 USD |
-0.32
|
$0 0 USD | $10K 6.17K USD | $6.3 3.89 USD | $6.3 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.51 2.17 USD |
+0.14
|
$0 0 USD | $45K 27.77K USD | $3.51 2.17 USD | $3.51 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
-1.52
|
$0 0 USD | $160 98.73 USD | $1.3 0.8 USD | $1.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.14 2.55 USD |
0
|
$0 0 USD | $15K 9.26K USD | $4.14 2.55 USD | $4.14 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
Carbon Fund CO2.NZ | $1.45 0.89 USD |
0
|
$0 0 USD | $910 561.56 USD | $1.45 0.89 USD | $1.45 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.51 2.78 USD |
-0.33
|
$0 0 USD | $25K 15.43K USD | $4.51 2.78 USD | $4.51 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
Smart Healthcare Innovation ETF LIV.NZ | $2.9 1.79 USD |
-0.21
|
$0 0 USD | $2.3K 1.42K USD | $2.9 1.79 USD | $2.9 1.79 USD | $0 0 USD | 26.59 | $0.11 0.07 USD | |
IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.75 3.55 USD |
+0.88
|
$0 0 USD | $75K 46.28K USD | $5.7 3.52 USD | $5.75 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6 3.7 USD |
0
|
$0 0 USD | $30K 18.51K USD | $5.99 3.7 USD | $6 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.64 3.48 USD |
-0.35
|
$0 0 USD | $15K 9.26K USD | $5.64 3.48 USD | $5.64 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.62 2.23 USD |
-0.82
|
$0 0 USD | $40K 24.68K USD | $3.62 2.23 USD | $3.62 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Smart US Mid Cap ETF USM.NZ | $9.1 5.62 USD |
+0.72
|
$0 0 USD | $539 332.61 USD | $9.1 5.62 USD | $9.1 5.62 USD | $0 0 USD | 23.02 | $0.4 0.24 USD | |
RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.43 3.35 USD |
0
|
$0 0 USD | $10K 6.17K USD | $5.43 3.35 USD | $5.43 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.25 3.24 USD |
0
|
$0 0 USD | $820K 506.02K USD | $5.25 3.24 USD | $5.26 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.65 2.87 USD |
-1.27
|
$0 0 USD | $5K 3.09K USD | $4.65 2.87 USD | $4.65 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}