País: Indonésia Bolsa: Jakarta Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (119)
- {{country.name}}
- Todos os países
- Indonésia (119)
Jakarta (119)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (119)
Consumo Defensivo (92)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (9)
- Construção Residencial (3)
- Fabricação de Tecidos (11)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (16)
- Restaurantes (7)
- Varejo de Roupas (1)
- Lojas de Departamentos (7)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (9)
- Lazer (3)
- Hospedagem (20)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $142 0.0090 USD |
-0.7
|
$14.65T 935.89M USD | $38.17M 2.44K USD | $141 0.0090 USD | $144 0.0092 USD | $14.65T 935.89M USD | 0 | -$13.52 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
+0.93
|
$9.35T 597.27M USD | $13.16M 841.12 USD | $535 0.03 USD | $550 0.04 USD | $9.35T 597.27M USD | 11.28 | $48.28 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $520 0.03 USD |
0
|
$8.21T 524.47M USD | $8.2M 524.21 USD | $515 0.03 USD | $530 0.03 USD | $8.21T 524.47M USD | 8.36 | $62.14 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $88 0.0056 USD |
+1.16
|
$577.5B 36.9M USD | $2.65M 169.35 USD | $86 0.0054 USD | $89 0.0056 USD | $577.5B 36.9M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,215 0.08 USD |
-0.82
|
$20.1T 1.28B USD | $854.2K 54.58 USD | $1,205 0.08 USD | $1,235 0.08 USD | $20.1T 1.28B USD | 10.94 | $110.99 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $660 0.04 USD |
-1.49
|
$18.81T 1.2B USD | $6.81M 434.96 USD | $655 0.04 USD | $680 0.04 USD | $18.81T 1.2B USD | 13.20 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,915 0.12 USD |
+0.79
|
$11.03T 704.7M USD | $43.3K 2.77 USD | $1,905 0.12 USD | $1,920 0.12 USD | $11.03T 704.7M USD | 10.29 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,020 0.13 USD |
+0.5
|
$9.74T 622.14M USD | $440.9K 28.17 USD | $2,000 0.13 USD | $2,020 0.13 USD | $9.74T 622.14M USD | 4.72 | $427.93 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $970 0.06 USD |
+1.57
|
$4.56T 291.69M USD | $55.2K 3.53 USD | $960 0.06 USD | $975 0.06 USD | $4.56T 291.69M USD | 7.75 | $125.01 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
0
|
$4.2T 268.65M USD | $755.5K 48.28 USD | $960 0.06 USD | $965 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,730 0.11 USD |
+2.98
|
$4.13T 263.99M USD | $35.3K 2.26 USD | $1,710 0.11 USD | $1,800 0.12 USD | $4.13T 263.99M USD | 0 | -$73.92 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,145 0.07 USD |
0
|
$3.99T 254.95M USD | $767.1K 49.02 USD | $1,135 0.07 USD | $1,150 0.07 USD | $3.99T 254.95M USD | 3.31 | $345.22 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
-0.99
|
$3.75T 239.63M USD | $498K 31.82 USD | $498 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.55 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $865 0.06 USD |
+0.58
|
$3.46T 220.78M USD | $34.5K 2.2 USD | $855 0.05 USD | $870 0.06 USD | $3.46T 220.78M USD | 27.03 | $31.99 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $675 0.04 USD |
-1.46
|
$3.11T 198.64M USD | $8.33M 532.03 USD | $665 0.04 USD | $695 0.04 USD | $3.11T 198.64M USD | 6.35 | $106.24 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,015 0.06 USD |
+0.5
|
$2.61T 166.69M USD | $77.2K 4.93 USD | $1,010 0.06 USD | $1,015 0.06 USD | $2.61T 166.69M USD | 371.79 | $2.73 0.0001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
-0.87
|
$2.58T 164.65M USD | $1.1K 0.07 USD | $5,725 0.37 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.28 | $400.79 0.03 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $392 0.03 USD |
0
|
$2.46T 156.91M USD | $2.91M 186.22 USD | $386 0.02 USD | $400 0.03 USD | $2.46T 156.91M USD | 14.85 | $26.38 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $412 0.03 USD |
-0.96
|
$2.44T 156.16M USD | $2.83M 181 USD | $408 0.03 USD | $416 0.03 USD | $2.44T 156.16M USD | 5.74 | $71.68 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $288 0.02 USD |
0
|
$2.37T 151.19M USD | $63K 4.03 USD | $286 0.02 USD | $288 0.02 USD | $2.37T 151.19M USD | 6.02 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,480 0.22 USD |
+0.6
|
$2.31T 147.3M USD | $14.2K 0.91 USD | $3,380 0.22 USD | $3,590 0.23 USD | $2.31T 147.3M USD | 47.00 | $74.04 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $925 0.06 USD |
0
|
$2.24T 143.08M USD | $40.6K 2.59 USD | $900 0.06 USD | $940 0.06 USD | $2.24T 143.08M USD | 42.54 | $21.74 0.001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $660 0.04 USD |
+2.34
|
$2.1T 133.88M USD | $3.9K 0.25 USD | $615 0.04 USD | $660 0.04 USD | $2.1T 133.88M USD | 0 | -$5.22 -0.0003 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $530 0.03 USD |
-0.93
|
$2.02T 128.82M USD | $326.8K 20.88 USD | $530 0.03 USD | $545 0.03 USD | $2.02T 128.82M USD | 0 | -$11.24 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,675 0.11 USD |
-0.3
|
$1.96T 125.26M USD | $1.08M 69.17 USD | $1,655 0.11 USD | $1,680 0.11 USD | $1.96T 125.26M USD | 3.30 | $507.02 0.03 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $690 0.04 USD |
+0.73
|
$1.86T 119.05M USD | $51.6K 3.3 USD | $680 0.04 USD | $690 0.04 USD | $1.86T 119.05M USD | 6.37 | $108.23 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $428 0.03 USD |
-3.6
|
$1.79T 114.42M USD | $28.9K 1.85 USD | $428 0.03 USD | $446 0.03 USD | $1.79T 114.42M USD | 0 | -$13.99 -0.0008 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
+0.81
|
$1.64T 104.84M USD | $2.4K 0.15 USD | $248 0.02 USD | $254 0.02 USD | $1.64T 104.84M USD | 21.91 | $11.41 0.0007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $119 0.0076 USD |
0
|
$1.64T 104.6M USD | $800 0.05 USD | $119 0.0076 USD | $119 0.0076 USD | $1.64T 104.6M USD | 16.90 | $7.04 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $78 0.0049 USD |
+1.28
|
$1.61T 102.63M USD | $17.52M 1.12K USD | $77 0.0049 USD | $79 0.0050 USD | $1.61T 102.63M USD | 17.80 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $100 0.0063 USD |
0
|
$1.56T 99.77M USD | $7.12M 454.67 USD | $98 0.0062 USD | $101 0.0064 USD | $1.56T 99.77M USD | 10.86 | $9.2 0.0005 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,840 0.12 USD |
0
|
$1.5T 95.95M USD | $200 0.01 USD | $1,830 0.12 USD | $1,840 0.12 USD | $1.5T 95.95M USD | 0 | -$4.78 -0.0003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $216 0.01 USD |
-1.82
|
$1.47T 93.72M USD | $6.7K 0.43 USD | $216 0.01 USD | $220 0.01 USD | $1.47T 93.72M USD | 16.98 | $12.72 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,210 0.14 USD |
-1.8
|
$1.45T 92.41M USD | $13.8K 0.88 USD | $2,180 0.14 USD | $2,250 0.14 USD | $1.45T 92.41M USD | 0 | -$68.4 -0.004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $610 0.04 USD |
0
|
$1.42T 90.79M USD | $512.7K 32.76 USD | $580 0.04 USD | $610 0.04 USD | $1.42T 90.79M USD | 12.18 | $50.08 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $306 0.02 USD |
-0.65
|
$1.38T 88.45M USD | $911.1K 58.22 USD | $302 0.02 USD | $318 0.02 USD | $1.38T 88.45M USD | 0 | -$160 -0.01 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
0
|
$1.38T 87.92M USD | $400 0.03 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $86 0.0054 USD |
-1.15
|
$1.29T 82.43M USD | $515.9K 32.97 USD | $86 0.0054 USD | $87 0.0055 USD | $1.29T 82.43M USD | 6.20 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $1.1K 0.07 USD | $140 0.0089 USD | $140 0.0089 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $795 0.05 USD |
-0.63
|
$1.1T 70.49M USD | $1.78M 114.03 USD | $785 0.05 USD | $800 0.05 USD | $1.1T 70.49M USD | 0 | -$75.04 -0.004 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $137 0.0087 USD |
+0.74
|
$882.74B 56.41M USD | $82.2K 5.25 USD | $132 0.0084 USD | $138 0.0088 USD | $882.74B 56.41M USD | 44.19 | $3.1 0.0001 USD | |
| PT Arthavest Tbk ARTA.JK | $1,975 0.13 USD |
+1.8
|
$882.18B 56.37M USD | $80.9K 5.17 USD | $1,945 0.12 USD | $1,975 0.13 USD | $882.18B 56.37M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $715 0.05 USD |
0
|
$800.32B 51.14M USD | $7.4K 0.47 USD | $715 0.05 USD | $730 0.05 USD | $800.32B 51.14M USD | 0 | -$18.87 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
+0.83
|
$774.4B 49.49M USD | $17K 1.09 USD | $478 0.03 USD | $484 0.03 USD | $774.4B 49.49M USD | 5.04 | $96 0.006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $172 0.01 USD |
+1.78
|
$770.69B 49.25M USD | $370.9K 23.7 USD | $169 0.01 USD | $173 0.01 USD | $770.69B 49.25M USD | 52.82 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $458 0.03 USD |
0
|
$741.96B 47.41M USD | $12.9K 0.82 USD | $458 0.03 USD | $462 0.03 USD | $741.96B 47.41M USD | 2.55 | $179.34 0.01 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $825 0.05 USD |
-0.6
|
$717.89B 45.87M USD | $76.3K 4.88 USD | $825 0.05 USD | $830 0.05 USD | $717.89B 45.87M USD | 14.61 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
+0.4
|
$681.33B 43.54M USD | $2K 0.13 USD | $500 0.03 USD | $500 0.03 USD | $681.33B 43.54M USD | 94.69 | $5.28 0.0003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $830 0.05 USD |
-8.79
|
$662.19B 42.31M USD | $895.9K 57.25 USD | $790 0.05 USD | $1,050 0.07 USD | $662.19B 42.31M USD | 0 | -$39.21 -0.002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $1.93M 123.03 USD | $50 0.0031 USD | $51 0.0032 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $650 0.04 USD |
0
|
$636.42B 40.67M USD | $14.1K 0.9 USD | $640 0.04 USD | $680 0.04 USD | $636.42B 40.67M USD | 0 | -$4.03 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
+1.69
|
$569.77B 36.41M USD | $1.2K 0.08 USD | $600 0.04 USD | $605 0.04 USD | $569.77B 36.41M USD | 10.99 | $54.58 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $193 0.01 USD |
-0.52
|
$559.36B 35.74M USD | $800 0.05 USD | $193 0.01 USD | $194 0.01 USD | $559.36B 35.74M USD | 36.19 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $180 0.01 USD |
+0.56
|
$554.65B 35.44M USD | $78.3K 5 USD | $177 0.01 USD | $186 0.01 USD | $554.65B 35.44M USD | 48.95 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $160 0.01 USD |
+0.63
|
$546.89B 34.95M USD | $109.1K 6.97 USD | $158 0.01 USD | $163 0.01 USD | $546.89B 34.95M USD | 4.85 | $32.98 0.002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
-4.17
|
$515.57B 32.95M USD | $3.05M 195.13 USD | $23 0.0014 USD | $23 0.0014 USD | $515.57B 32.95M USD | 0 | -$268.3 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
-2.05
|
$489.95B 31.31M USD | $4K 0.26 USD | $1,190 0.08 USD | $1,195 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $161 0.01 USD |
+0.63
|
$483.88B 30.92M USD | $69.8K 4.46 USD | $160 0.01 USD | $162 0.01 USD | $483.88B 30.92M USD | 0 | -$4.58 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,335 0.09 USD |
+2.7
|
$471.55B 30.13M USD | $22.4K 1.43 USD | $1,300 0.08 USD | $1,345 0.09 USD | $471.55B 30.13M USD | 56.72 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,340 0.09 USD |
0
|
$418.08B 26.72M USD | $7K 0.45 USD | $1,340 0.09 USD | $1,340 0.09 USD | $418.08B 26.72M USD | 22.88 | $58.56 0.003 USD | |
| PT Tunas Alfin Tbk TALF.JK | $296 0.02 USD |
-1.33
|
$400.62B 25.6M USD | $3.2K 0.2 USD | $296 0.02 USD | $296 0.02 USD | $400.62B 25.6M USD | 19.46 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
0
|
$400.26B 25.58M USD | $193.3K 12.35 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $38 0.0024 USD |
+2.7
|
$393.35B 25.14M USD | $97.6K 6.24 USD | $38 0.0024 USD | $38 0.0024 USD | $393.35B 25.14M USD | 0 | -$0.99 -0.00006 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
+1.67
|
$373.47B 23.87M USD | $600 0.04 USD | $600 0.04 USD | $610 0.04 USD | $373.47B 23.87M USD | 40.66 | $15 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $449.3K 28.71 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $272 0.02 USD |
-9.93
|
$355.7B 22.73M USD | $70.9K 4.53 USD | $272 0.02 USD | $272 0.02 USD | $355.7B 22.73M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $424 0.03 USD |
0
|
$303.16B 19.37M USD | $22.5K 1.44 USD | $422 0.03 USD | $424 0.03 USD | $303.16B 19.37M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $300 0.02 USD |
+2.04
|
$300B 19.17M USD | $2K 0.13 USD | $280 0.02 USD | $302 0.02 USD | $300B 19.17M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-0.91
|
$245.25B 15.67M USD | $5.09M 325.13 USD | $540 0.03 USD | $555 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $107.4K 6.86 USD | $34 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $990 0.06 USD |
-0.5
|
$218.6B 13.97M USD | $7.3K 0.47 USD | $980 0.06 USD | $1,010 0.06 USD | $218.6B 13.97M USD | 8.72 | $113.43 0.007 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $179 0.01 USD |
+2.29
|
$217.46B 13.9M USD | $872.2K 55.74 USD | $172 0.01 USD | $182 0.01 USD | $217.46B 13.9M USD | 179.00 | $1 0.00006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $176 0.01 USD |
+0.57
|
$206.08B 13.17M USD | $26.3K 1.68 USD | $171 0.01 USD | $194 0.01 USD | $206.08B 13.17M USD | 4.46 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $288 0.02 USD |
0
|
$192.38B 12.29M USD | $1.2K 0.08 USD | $288 0.02 USD | $288 0.02 USD | $192.38B 12.29M USD | 0 | -$13.71 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $7.97M 509.53 USD | $8 0.00051 USD | $8 0.00051 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $70 0.0044 USD |
-1.41
|
$169.77B 10.85M USD | $1.49M 95.03 USD | $69 0.0044 USD | $73 0.0046 USD | $169.77B 10.85M USD | 0 | -$0.42 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $169 0.01 USD |
0
|
$169B 10.8M USD | $57.6K 3.68 USD | $168 0.01 USD | $174 0.01 USD | $169B 10.8M USD | 0 | -$98.86 -0.006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $244 0.02 USD |
+34.07
|
$166.85B 10.66M USD | $2.35M 150.01 USD | $244 0.02 USD | $244 0.02 USD | $166.85B 10.66M USD | 0 | -$1.35 -0.00008 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $380 0.02 USD |
-1.04
|
$163.2B 10.43M USD | $104.6K 6.68 USD | $380 0.02 USD | $386 0.02 USD | $163.2B 10.43M USD | 6.21 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
0
|
$154.93B 9.9M USD | $100 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $154.93B 9.9M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $101 0.0064 USD |
-1.94
|
$152.99B 9.78M USD | $183.7K 11.74 USD | $98 0.0062 USD | $107 0.0068 USD | $152.99B 9.78M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $145 0.0092 USD |
+1.4
|
$146.24B 9.34M USD | $217K 13.87 USD | $142 0.0090 USD | $145 0.0092 USD | $146.24B 9.34M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $112 0.0071 USD |
-0.88
|
$144.09B 9.21M USD | $216.5K 13.83 USD | $110 0.0070 USD | $114 0.0072 USD | $144.09B 9.21M USD | 111999.99 | $0 0.00000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $56 0.0035 USD |
0
|
$92.6B 5.92M USD | $946.1K 60.46 USD | $53 0.0033 USD | $56 0.0035 USD | $92.6B 5.92M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
0
|
$78.59B 5.02M USD | $4.8K 0.31 USD | $39 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $132 0.0084 USD |
+2.33
|
$75.03B 4.79M USD | $549K 35.08 USD | $128 0.0081 USD | $133 0.0084 USD | $75.03B 4.79M USD | 115.78 | $1.14 0.00007 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $52 0.0033 USD |
-3.57
|
$67.6B 4.32M USD | $600 0.04 USD | $52 0.0033 USD | $54 0.0034 USD | $67.6B 4.32M USD | 0 | -$184 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}