$2.71T
Capitalização total de mercado
$141.98B
Volume total
BTC 50.73%     ETH 16.09%
Dominância

País: Indonésia Bolsa: Jakarta Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Fajar Surya Wisesa Tbk  FASW.JK $5,500 0.35 USD
0
$13.63T 870.88M USD $0 0 USD $5,500 0.35 USD $5,500 0.35 USD $13.63T 870.88M USD 0 -$252.4 -0.01 USD
PT Tifico Fiber Indonesia Tbk  TFCO.JK $645 0.04 USD
0
$3.11T 198.79M USD $0 0 USD $645 0.04 USD $645 0.04 USD $3.11T 198.79M USD 80.62 $8 0.0005 USD
PT Cipta Selera Murni Tbk  CSMI.JK $2,870 0.18 USD
0
$2.34T 149.66M USD $0 0 USD $2,870 0.18 USD $2,870 0.18 USD $2.34T 149.66M USD 0 -$2.87 -0.0001 USD
PT Mas Murni Indonesia, Tbk  MAMI.JK $50 0.0031 USD
0
$615.25B 39.32M USD $3.3K 0.21 USD $50 0.0031 USD $50 0.0031 USD $615.25B 39.32M USD 0 -$7.64 -0.0004 USD
PT Jaya Bersama Indo Tbk  DUCK.JK $176 0.01 USD
0
$225.87B 14.43M USD $31.74M 2.03K USD $173 0.01 USD $190 0.01 USD $225.87B 14.43M USD 3.08 $57.01 0.003 USD
PT. Saraswati Griya Lestari Tbk  HOTL.JK $50 0.0031 USD
0
$177.5B 11.34M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $177.5B 11.34M USD 0 -$11.88 -0.0007 USD
PT Cahaya Bintang Medan Tbk  CBMF.JK $50 0.0031 USD
0
$93.75B 5.99M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $93.75B 5.99M USD 75.18 $0.67 0.00004 USD
PT. Prima Alloy Steel Universal Tbk  PRAS.JK $97 0.0061 USD
0
$68B 4.35M USD $0 0 USD $97 0.0061 USD $97 0.0061 USD $68B 4.35M USD 2.02 $47.85 0.003 USD
PT Cottonindo Ariesta Tbk  KPAS.JK $62 0.0039 USD
0
$47.62B 3.04M USD $392.7K 25.09 USD $62 0.0039 USD $63 0.0040 USD $47.62B 3.04M USD 0 -$43.19 -0.002 USD
PT Menteng Heritage Realty Tbk  HRME.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.81 -0.0002 USD
PT Matahari Department Store Tbk  LPPF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $298.07 0.02 USD
PT Satria Mega Kencana Tbk  SOTS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$25.09 -0.001 USD
PT Langgeng Makmur Industri Tbk  LMPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$14.24 -0.0009 USD
PT Dharma Polimetal Tbk  DRMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $115.67 0.007 USD
PT Yanaprima Hastapersada Tbk  YPAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11.99 0.0007 USD
PT Mitra Pinasthika Mustika Tbk  MPMX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $129.89 0.008 USD
PT Island Concepts Indonesia Tbk  ICON.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.29 -0.0001 USD
PT Panca Anugrah Wisesa Tbk  MGLV.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.21 0.0002 USD
PT Indospring Tbk  INDS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $209.53 0.01 USD
PT Satyamitra Kemas Lestari Tbk  SMKL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.98 0.002 USD
PT Argo Pantes Tbk  ARGO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$20.56 -0.001 USD
PT. Mitra Adiperkasa Tbk  MAPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $114.94 0.007 USD
PT Integra Indocabinet Tbk  WOOD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $17.73 0.001 USD
PT Chitose Internasional Tbk  CINT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$98.86 -0.006 USD
PT Pioneerindo Gourmet International Tbk  PTSP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $73.11 0.004 USD
PT Tourindo Guide Indonesia Tbk  PGJO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$15.81 -0.001 USD
PT Pembangunan Graha Lestari Indah Tbk  PGLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$105.25 -0.006 USD
PT Selamat Sempurna Tbk  SMSM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $163 0.01 USD
PT Caturkarda Depo Bangunan Tbk  DEPO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $12.93 0.0008 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $122.6 0.007 USD
PT Bintang Oto Global Tbk  BOGA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1 0.00006 USD
PT Trimitra Prawara Goldland Tbk  ATAP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.28 0.0002 USD
PT Ricky Putra Globalindo Tbk  RICY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$133.1 -0.008 USD
PT Argha Karya Prima Industry Tbk  AKPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$68.03 -0.004 USD
PT Hero Supermarket Tbk  HERO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$99.98 -0.006 USD
PT Mega Perintis Tbk  ZONE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $56.43 0.003 USD
PT Globe Kita Terang Tbk  GLOB.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$53.27 -0.003 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.99 0.0001 USD
PT Sunson Textile Manufacturer Tbk  SSTM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $39.38 0.002 USD
PT Ramayana Lestari Sentosa Tbk  RALS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $62.35 0.003 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.000004 USD
PT Imago Mulia Persada Tbk  LFLO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Kedaung Indah Can Tbk  KICI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $73.94 0.004 USD
PT Kirana Megatara Tbk  KMTR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$31.23 -0.001 USD
PT. Indo-Rama Synthetics Tbk  INDR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1,741 -0.1 USD
PT Bayu Buana Tbk  BAYU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $23.54 0.001 USD
PT Destinasi Tirta Nusantara Tbk  PDES.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$84.2 -0.005 USD
PT Hotel Fitra International Tbk  FITT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$7.46 -0.0004 USD
PT Karya Bersama Anugerah Tbk  KBAG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.000004 USD
PT Boston Furniture Industries Tbk  SOFA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.13 -0.0001 USD
PT Trisula International Tbk  TRIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.68 0.0002 USD
PT Sejahtera Bintang Abadi Textile Tbk  SBAT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.37 -0.0007 USD
PT Pelangi Indah Canindo Tbk  PICO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $9.96 0.0006 USD
PT Jakarta International Hotels & Development Tbk  JIHD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $22.57 0.001 USD
PT Sarimelati Kencana Tbk  PZZA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.6 -0.002 USD
PT Citra Putra Realty Tbk  CLAY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.14 0.0002 USD
PT Primarindo Asia Infrastructure Tbk.  BIMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$33.32 -0.002 USD
PT Astra Otoparts Tbk  AUTO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $391 0.02 USD
PT Pan Brothers Tbk  PBRX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.29 -0.00008 USD
PT Sona Topas Tourism Industry Tbk  SONA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$17.03 -0.001 USD
PT Eratex Djaja Tbk  ERTX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.00000006 USD
PT Sanurhasta Mitra Tbk  MINA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.44 -0.00002 USD
PT Multipolar Tbk  MLPL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11.16 0.0007 USD
PT Ace Hardware Indonesia Tbk  ACES.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $47.6 0.003 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$54.77 -0.003 USD
PT Hotel Sahid Jaya International Tbk  SHID.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$20.2 -0.001 USD
PT Asiaplast Industries Tbk  APLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $20.29 0.001 USD
PT Trisula Textile Industries Tbk  BELL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.07 0.000004 USD
PT. Map Boga Adiperkasa Tbk  MAPB.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $31.23 0.001 USD
PT Sunter Lakeside Hotel Tbk  SNLK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$18.55 -0.001 USD
PT Indopoly Swakarsa Industry Tbk  IPOL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.64 0.00004 USD
PT Andalan Sakti Primaindo Tbk  ASPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.35 -0.00008 USD
PT Golden Flower Tbk  POLU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.99 -0.002 USD
PT Asia Pacific Investama Tbk  MYTX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$21.55 -0.001 USD
PT Indo Kordsa Tbk  BRAM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $551.66 0.04 USD
PT Multi Prima Sejahtera Tbk  LPIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $61.18 0.003 USD
PT Perdana Bangun Pusaka Tbk  KONI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $58.32 0.003 USD
PT Surya Permata Andalan Tbk  NATO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.2 0.00001 USD
PT Panorama Sentrawisata Tbk  PANR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$75.04 -0.004 USD
PT Arthavest Tbk  ARTA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$5 -0.0003 USD
PT Red Planet Indonesia Tbk  PSKT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.99 -0.00006 USD
PT Matahari Putra Prima Tbk  MPPA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$10 -0.0006 USD
PT Lima Dua Lima Tiga Tbk  LUCY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Pudjiadi and Sons Tbk  PNSE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$39.21 -0.002 USD
PT Graha Andrasentra Propertindo Tbk  JGLE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.84 -0.0001 USD
PT Ever Shine Tex Tbk  ESTI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.00000006 USD
PT Sunindo Adipersada Tbk  TOYS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.15 -0.0007 USD
PT Erajaya Swasembada Tbk  ERAA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $53.58 0.003 USD
PT Century Textile Industry Tbk  CNTX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.000001 USD
PT Planet Properindo Jaya Tbk  PLAN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.11 -0.00007 USD
PT Yelooo Integra Datanet Tbk  YELO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.49 0.001 USD
PT Esta Multi Usaha Tbk  ESTA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.42 -0.00002 USD
PT Megalestari Epack Sentosaraya Tbk  EPAC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.53 -0.00003 USD
PT Indomobil Sukses Internasional Tbk  IMAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $47.12 0.003 USD
PT Goodyear Indonesia Tbk  GDYR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.0000003 USD
PT Tunas Alfin Tbk  TALF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $15.21 0.0009 USD
PT Eastparc Hotel Tbk  EAST.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.14 0.0002 USD
PT Astra International Tbk  ASII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $794.9 0.05 USD
PT Damai Sejahtera Abadi Tbk  UFOE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.33 0.0003 USD
PT. Gajah Tunggal Tbk  GJTL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $359.88 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.