País: França Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (129)
- {{country.name}}
- Todos os países
- França (129)
Paris (129)
- {{item.name}}
- Todas as bolsas de valores
- Paris (129)
Industrial (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (3)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $164.2 179.49 USD |
+2.15
|
$130.31B 142.45B USD | $399.38K 436.58K USD | $161.22 176.24 USD | $166.96 182.51 USD | $130.31B 142.45B USD | 29.26 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $218.55 238.9 USD |
-1.51
|
$122.8B 134.23B USD | $131.64K 143.9K USD | $218.15 238.47 USD | $222.05 242.73 USD | $122.8B 134.23B USD | 27.73 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $263.5 287.71 USD |
+1.42
|
$110.26B 120.53B USD | $153.94K 161.66K USD | $259.1 283.23 USD | $265 289.68 USD | $110.26B 120.53B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $124.05 135.6 USD |
-0.2
|
$70.14B 76.67B USD | $147.07K 160.77K USD | $123.6 135.11 USD | $124.78 136.4 USD | $70.14B 76.67B USD | 14.71 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $247.5 270.55 USD |
-0.28
|
$51.36B 56.14B USD | $96.86K 105.88K USD | $247 270 USD | $250 273.28 USD | $51.36B 56.14B USD | 50.61 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $95.84 104.77 USD |
-0.93
|
$48.31B 52.81B USD | $197.75K 216.16K USD | $95.62 104.53 USD | $97.2 106.25 USD | $48.31B 52.81B USD | 16.99 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $110.15 120.41 USD |
-0.9
|
$28.99B 31.69B USD | $219.26K 239.68K USD | $108.75 118.88 USD | $110.55 120.85 USD | $28.99B 31.69B USD | 24.53 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $305.2 333.62 USD |
+0.07
|
$23.92B 26.15B USD | $7.57K 8.27K USD | $303.8 332.09 USD | $307.2 335.81 USD | $23.92B 26.15B USD | 25.93 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $29.89 32.67 USD |
-0.07
|
$22.15B 24.21B USD | $379.04K 414.34K USD | $29.77 32.54 USD | $30.1 32.9 USD | $22.15B 24.21B USD | 19.40 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.94 41.47 USD |
+1.09
|
$14.62B 15.98B USD | $170.95K 186.87K USD | $37.7 41.21 USD | $38.15 41.7 USD | $14.62B 15.98B USD | 13.64 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.7 31.37 USD |
-1.03
|
$12.85B 14.05B USD | $175.22K 191.54K USD | $28.64 31.31 USD | $28.98 31.68 USD | $12.85B 14.05B USD | 22.96 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $117.8 128.77 USD |
+0.26
|
$11.34B 12.4B USD | $19.27K 21.06K USD | $117.5 128.44 USD | $118.5 129.54 USD | $11.34B 12.4B USD | 10.76 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $106.2 116.09 USD |
-0.56
|
$10.74B 11.74B USD | $57.21K 62.54K USD | $105.8 115.65 USD | $108.1 118.17 USD | $10.74B 11.74B USD | 30.78 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.3 17.82 USD |
-0.31
|
$8.86B 9.68B USD | $48.04K 52.51K USD | $16.22 17.73 USD | $16.41 17.94 USD | $8.86B 9.68B USD | 28.10 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.66 20.39 USD |
+0.11
|
$8.74B 9.56B USD | $321.48K 351.43K USD | $18.43 20.14 USD | $18.74 20.48 USD | $8.74B 9.56B USD | 60.17 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $53.1 58.05 USD |
-3.28
|
$7.85B 8.58B USD | $110.38K 120.66K USD | $52.7 57.61 USD | $54.65 59.74 USD | $7.85B 8.58B USD | 11.61 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $45.24 49.45 USD |
+0.67
|
$7.68B 8.4B USD | $112.89K 123.4K USD | $44.9 49.08 USD | $45.4 49.63 USD | $7.68B 8.4B USD | 27.92 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $94.36 103.15 USD |
-0.42
|
$5.57B 6.09B USD | $49.01K 53.58K USD | $93.98 102.73 USD | $96.1 105.05 USD | $5.57B 6.09B USD | 10.83 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.6 25.8 USD |
0
|
$5.56B 6.08B USD | $58.84K 64.32K USD | $23.48 25.67 USD | $23.74 25.95 USD | $5.56B 6.08B USD | 17.48 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $100.2 109.53 USD |
-1.67
|
$4.41B 4.82B USD | $14.46K 15.8K USD | $100.2 109.53 USD | $101.9 111.39 USD | $4.41B 4.82B USD | 16.16 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $414 452.56 USD |
-0.48
|
$2.73B 2.98B USD | $1.32K 1.44K USD | $412 450.37 USD | $417.5 456.38 USD | $2.73B 2.98B USD | 52.67 | $7.86 8.59 USD | |
| Air France-KLM SA AF.PA | $7.96 8.7 USD |
-1.09
|
$2.15B 2.35B USD | $717.84K 784.69K USD | $7.89 8.62 USD | $8.14 8.9 USD | $2.15B 2.35B USD | 4.39 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44 48.1 USD |
-0.9
|
$1.88B 2.06B USD | $12.08K 13.21K USD | $43.9 47.99 USD | $44.4 48.54 USD | $1.88B 2.06B USD | 9.44 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $31.9 34.87 USD |
-0.31
|
$1.46B 1.59B USD | $9.18K 10.03K USD | $31.7 34.65 USD | $32.2 35.2 USD | $1.46B 1.59B USD | 26.58 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $12.28K 13.42K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.51 6.02 USD |
-1.08
|
$887.47M 970.12M USD | $55.9K 61.11K USD | $5.5 6.01 USD | $5.56 6.07 USD | $887.47M 970.12M USD | 11.72 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $25.65 28.04 USD |
-0.77
|
$752.03M 822.08M USD | $8.29K 9.06K USD | $25.5 27.87 USD | $25.9 28.31 USD | $752.03M 822.08M USD | 10.46 | $2.45 2.68 USD | |
| Manitou BF SA MTU.PA | $19.16 20.94 USD |
-2.24
|
$746.69M 816.23M USD | $8.59K 9.38K USD | $19.06 20.84 USD | $19.56 21.38 USD | $746.69M 816.23M USD | 6.02 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $92.8 101.44 USD |
-2.22
|
$741.14M 810.16M USD | $1.06K 1.16K USD | $92.5 101.11 USD | $94.6 103.41 USD | $741.14M 810.16M USD | 20.30 | $4.57 5 USD | |
| Assystem S.A. ASY.PA | $41.75 45.64 USD |
-1.19
|
$592.33M 647.5M USD | $1.49K 1.63K USD | $41.35 45.2 USD | $42.2 46.13 USD | $592.33M 647.5M USD | 77.31 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
0
|
$538.02M 588.13M USD | $4.42K 4.83K USD | $21.6 23.61 USD | $21.65 23.67 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.5 22.41 USD |
-1.68
|
$502.61M 549.42M USD | $15.76K 17.23K USD | $20.45 22.35 USD | $20.9 22.85 USD | $502.61M 549.42M USD | 8.64 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.1 11.04 USD |
0
|
$431.97M 472.2M USD | $28.66K 31.33K USD | $10.05 10.99 USD | $10.15 11.1 USD | $431.97M 472.2M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.37 2.59 USD |
0
|
$220.37M 240.9M USD | $5.75K 6.29K USD | $2.36 2.58 USD | $2.38 2.6 USD | $220.37M 240.9M USD | 47.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.71
|
$177.69M 194.24M USD | $1.33M 1.46M USD | $0.01 0.01 USD | $0.01 0.02 USD | $177.69M 194.24M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.26 2.47 USD |
0
|
$128.24M 140.18M USD | $3.15K 3.44K USD | $2.26 2.47 USD | $2.31 2.53 USD | $128.24M 140.18M USD | 6.45 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
+0.79
|
$75.72M 82.77M USD | $645 705.07 USD | $2.53 2.77 USD | $2.55 2.79 USD | $75.72M 82.77M USD | 5.31 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
0
|
$64.5M 70.5M USD | $5 5.47 USD | $0.39 0.42 USD | $0.39 0.42 USD | $64.5M 70.5M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.22 4.61 USD |
-1.63
|
$29.52M 32.27M USD | $5.79K 6.33K USD | $4.2 4.59 USD | $4.3 4.7 USD | $29.52M 32.27M USD | 12.05 | $0.35 0.38 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.39 0.43 USD |
-2.48
|
$28.08M 30.7M USD | $64.23K 70.21K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $28.08M 30.7M USD | 0 | -$0.17 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
+0.52
|
$26.73M 29.22M USD | $4.09K 4.47K USD | $1.88 2.06 USD | $1.92 2.1 USD | $26.73M 29.22M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.34 4.74 USD |
+0.81
|
$25.56M 27.94M USD | $7.99K 8.73K USD | $4.28 4.68 USD | $4.4 4.8 USD | $25.56M 27.94M USD | 18.06 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.12 3.41 USD |
-1.58
|
$20.11M 21.98M USD | $1.04K 1.13K USD | $3.12 3.41 USD | $3.17 3.47 USD | $20.11M 21.98M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
-4.67
|
$15.3M 16.72M USD | $9.35K 10.22K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $15.3M 16.72M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0077 0.0084 USD |
-2.53
|
$8.82M 9.64M USD | $6.89M 7.53M USD | $0.007599 0.0083 USD | $0.008 0.0087 USD | $8.82M 9.64M USD | 0 | -$0.02 -0.02 USD | |
| Ecoslops S.A. ALESA.PA | $1.12 1.22 USD |
+16.88
|
$5.78M 6.32M USD | $45.66K 49.91K USD | $0.9799 1.07 USD | $1.19 1.3 USD | $5.78M 6.32M USD | 0 | -$0.55 -0.6 USD | |
| Altheora SA ALORA.PA | $0.4 0.44 USD |
-1.48
|
$5.54M 6.05M USD | $24.48K 26.76K USD | $0.39 0.43 USD | $0.4 0.44 USD | $5.54M 6.05M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.54 0.59 USD |
-7.24
|
$4.02M 4.39M USD | $3.91K 4.27K USD | $0.54 0.59 USD | $0.56 0.61 USD | $4.02M 4.39M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.2 0.22 USD |
-2.63
|
$1M 1.1M USD | $22.9K 25.03K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $1M 1.1M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,498 1637.52 USD |
-0.27
|
$6.33B 6.92B USD | $199 217.53 USD | $1,488 1626.59 USD | $1,514 1655.01 USD | $6.33B 6.92B USD | 118.70 | $12.62 13.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $108 118.06 USD |
-2.7
|
$3.83B 4.19B USD | $269 294.05 USD | $108 118.06 USD | $108 118.06 USD | $3.83B 4.19B USD | 127.05 | $0.85 0.93 USD | |
| STEF SA STF.PA | $133.4 145.82 USD |
+0.45
|
$1.69B 1.84B USD | $929 1.02K USD | $131.8 144.08 USD | $134.2 146.7 USD | $1.69B 1.84B USD | 11.31 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.3 36.4 USD |
-0.6
|
$761.15M 832.04M USD | $1.1K 1.21K USD | $33.3 36.4 USD | $33.6 36.73 USD | $761.15M 832.04M USD | 12.19 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $71.4 78.05 USD |
-0.83
|
$752.25M 822.31M USD | $1.1K 1.2K USD | $71.4 78.05 USD | $72 78.71 USD | $752.25M 822.31M USD | 10.34 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $73.2 80.02 USD |
+0.27
|
$671.3M 733.82M USD | $806 881.07 USD | $73 79.8 USD | $73.7 80.56 USD | $671.3M 733.82M USD | 15.80 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $159 173.81 USD |
0
|
$538.53M 588.69M USD | $14 15.3 USD | $159 173.81 USD | $159 173.81 USD | $538.53M 588.69M USD | 20.75 | $7.66 8.37 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88.8 97.07 USD |
-0.22
|
$334.83M 366.02M USD | $161 175.99 USD | $88.8 97.07 USD | $89 97.29 USD | $334.83M 366.02M USD | 17.37 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $42.5 46.46 USD |
+1.19
|
$288.28M 315.13M USD | $390 426.32 USD | $41.8 45.69 USD | $42.5 46.46 USD | $288.28M 315.13M USD | 5.00 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65 71.05 USD |
0
|
$253.51M 277.12M USD | $141 154.13 USD | $64.8 70.84 USD | $65.4 71.49 USD | $253.51M 277.12M USD | 17.95 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.38 4.79 USD |
-0.23
|
$199.28M 217.84M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $199.28M 217.84M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $190 207.7 USD |
0
|
$142.89M 156.2M USD | $1 1.09 USD | $190 207.7 USD | $190 207.7 USD | $142.89M 156.2M USD | 43.28 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 120.39 | $7.06 7.72 USD | |
| Groupe ETPO SA INFE.PA | $98.5 107.67 USD |
-0.51
|
$116.36M 127.2M USD | $330 360.73 USD | $98.5 107.67 USD | $98.5 107.67 USD | $116.36M 127.2M USD | 15.48 | $6.36 6.95 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82 89.64 USD |
+2.5
|
$92.31M 100.91M USD | $61 66.68 USD | $80 87.45 USD | $82 89.64 USD | $92.31M 100.91M USD | 31.29 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 74.32 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $9.1 9.95 USD |
+1.11
|
$71.19M 77.82M USD | $1.58K 1.72K USD | $8.9 9.73 USD | $9.1 9.95 USD | $71.19M 77.82M USD | 20.22 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.28 5.77 USD |
0
|
$60.3M 65.92M USD | $101 110.41 USD | $5.28 5.77 USD | $5.28 5.77 USD | $60.3M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.46 5.97 USD |
+3.02
|
$51.25M 56.02M USD | $699 764.1 USD | $5.3 5.79 USD | $5.46 5.97 USD | $51.25M 56.02M USD | 49.63 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.3 12.35 USD |
0
|
$28.72M 31.39M USD | $326 356.36 USD | $11 12.02 USD | $11.3 12.35 USD | $28.72M 31.39M USD | 56.50 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $4 4.37 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $14 15.3 USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
0
|
$20.27M 22.15M USD | $31 33.89 USD | $21 22.96 USD | $21 22.96 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
-1.69
|
$20.14M 22.02M USD | $36 39.35 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.14M 22.02M USD | 8.52 | $0.68 0.74 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $297 324.66 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.75 16.12 USD |
0
|
$14.82M 16.2M USD | $68 74.33 USD | $14.75 16.12 USD | $14.8 16.18 USD | $14.82M 16.2M USD | 17.35 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $6.95 7.6 USD |
+4.51
|
$12.48M 13.64M USD | $19 20.77 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.48M 13.64M USD | 11.03 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.26 3.56 USD |
+1.87
|
$9.38M 10.25M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.48 2.71 USD |
+0.4
|
$7.89M 8.62M USD | $1.53K 1.67K USD | $2.37 2.59 USD | $2.48 2.71 USD | $7.89M 8.62M USD | 11.27 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.66 4 USD |
0
|
$7.4M 8.08M USD | $37 40.45 USD | $3.66 4 USD | $3.66 4 USD | $7.4M 8.08M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.92 4.29 USD |
-1.01
|
$6.45M 7.06M USD | $130 142.11 USD | $3.92 4.29 USD | $3.92 4.29 USD | $6.45M 7.06M USD | 10.05 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.64 0.7 USD |
-7.25
|
$4.63M 5.06M USD | $4.94K 5.4K USD | $0.65 0.71 USD | $0.67 0.73 USD | $4.63M 5.06M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.42 1.55 USD |
0
|
$3.23M 3.53M USD | $61 66.68 USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}