País: França Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (129)
- {{country.name}}
- Todos os países
- França (129)
Paris (129)
- {{item.name}}
- Todas as bolsas de valores
- Paris (129)
Industrial (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (3)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $182.36 199.34 USD |
+1.92
|
$143.58B 156.95B USD | $1.35M 1.48M USD | $179.54 196.26 USD | $182.92 199.96 USD | $143.58B 156.95B USD | 32.44 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $227.7 248.91 USD |
+1.63
|
$127.91B 139.82B USD | $1.19M 1.3M USD | $222.8 243.55 USD | $228.7 250 USD | $127.91B 139.82B USD | 28.85 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $279.6 305.64 USD |
+1.67
|
$116.98B 127.88B USD | $569.36K 622.38K USD | $276 301.71 USD | $280.3 306.41 USD | $116.98B 127.88B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $127.05 138.88 USD |
+1.64
|
$71.1B 77.72B USD | $809.53K 884.92K USD | $125.15 136.81 USD | $127.25 139.1 USD | $71.1B 77.72B USD | 15.07 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $247.9 270.99 USD |
+0.69
|
$50.92B 55.67B USD | $219.4K 239.83K USD | $244.1 266.83 USD | $249.3 272.52 USD | $50.92B 55.67B USD | 50.59 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.55 111.01 USD |
+3.03
|
$50.46B 55.16B USD | $1.01M 1.1M USD | $98.02 107.15 USD | $101.55 111.01 USD | $50.46B 55.16B USD | 18.00 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $113.75 124.34 USD |
+0.93
|
$29.76B 32.54B USD | $394.79K 431.56K USD | $112.5 122.98 USD | $114.3 124.95 USD | $29.76B 32.54B USD | 25.33 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $294.8 322.26 USD |
+0.14
|
$23.06B 25.21B USD | $48.65K 53.18K USD | $293.2 320.51 USD | $298 325.75 USD | $23.06B 25.21B USD | 25.02 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $30.61 33.46 USD |
+2.17
|
$22.75B 24.87B USD | $1.96M 2.15M USD | $29.97 32.76 USD | $30.64 33.49 USD | $22.75B 24.87B USD | 19.87 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $39.35 43.01 USD |
+1.31
|
$15.06B 16.46B USD | $714.37K 780.9K USD | $38.76 42.37 USD | $39.42 43.09 USD | $15.06B 16.46B USD | 14.15 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $27.9 30.5 USD |
-0.43
|
$12.37B 13.52B USD | $714.59K 781.15K USD | $27.88 30.48 USD | $28.2 30.83 USD | $12.37B 13.52B USD | 22.32 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $118.95 130.03 USD |
+2.23
|
$11.39B 12.45B USD | $343.79K 375.81K USD | $116.75 127.62 USD | $119.3 130.41 USD | $11.39B 12.45B USD | 10.87 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $105.7 115.54 USD |
-0.94
|
$10.44B 11.41B USD | $91.04K 99.52K USD | $104.8 114.56 USD | $106.7 116.64 USD | $10.44B 11.41B USD | 30.63 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $20.18 22.06 USD |
+2.2
|
$9.32B 10.19B USD | $1.34M 1.46M USD | $19.61 21.43 USD | $20.35 22.25 USD | $9.32B 10.19B USD | 65.09 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.11 17.61 USD |
+0.12
|
$8.79B 9.61B USD | $484.18K 529.27K USD | $16.02 17.51 USD | $16.17 17.68 USD | $8.79B 9.61B USD | 27.77 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.78 52.23 USD |
+1.66
|
$8.03B 8.78B USD | $300.48K 328.47K USD | $46.98 51.36 USD | $47.78 52.23 USD | $8.03B 8.78B USD | 29.49 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $52 56.84 USD |
+0.29
|
$7.67B 8.38B USD | $193.46K 211.47K USD | $51.85 56.68 USD | $52.6 57.5 USD | $7.67B 8.38B USD | 11.37 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.78 27.09 USD |
+0.57
|
$5.8B 6.34B USD | $204.35K 223.38K USD | $24.64 26.93 USD | $24.98 27.31 USD | $5.8B 6.34B USD | 18.35 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $88.76 97.03 USD |
+1.35
|
$5.2B 5.68B USD | $268.01K 292.97K USD | $88.06 96.26 USD | $89.84 98.21 USD | $5.2B 5.68B USD | 10.19 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $109.2 119.37 USD |
+2.82
|
$4.78B 5.22B USD | $110.4K 120.69K USD | $106.4 116.31 USD | $110.6 120.9 USD | $4.78B 5.22B USD | 17.61 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $429.5 469.5 USD |
+1.42
|
$2.8B 3.07B USD | $3.06K 3.34K USD | $421 460.21 USD | $432 472.23 USD | $2.8B 3.07B USD | 54.50 | $7.88 8.61 USD | |
| Air France-KLM SA AF.PA | $10.6 11.59 USD |
+1.29
|
$2.78B 3.04B USD | $1.55M 1.69M USD | $10.45 11.42 USD | $10.88 11.89 USD | $2.78B 3.04B USD | 5.85 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $42.9 46.9 USD |
-0.19
|
$1.85B 2.02B USD | $47.85K 52.3K USD | $42.44 46.39 USD | $43.26 47.29 USD | $1.85B 2.02B USD | 9.20 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $38.35 41.92 USD |
+1.05
|
$1.75B 1.91B USD | $15.2K 16.61K USD | $37.9 41.43 USD | $38.6 42.2 USD | $1.75B 1.91B USD | 31.95 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $5.12K 5.6K USD | $16.7 18.26 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.92 6.47 USD |
+0.85
|
$941.66M 1.03B USD | $131.38K 143.62K USD | $5.82 6.36 USD | $5.95 6.5 USD | $941.66M 1.03B USD | 12.58 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.5 23.5 USD |
-0.69
|
$822.77M 899.39M USD | $9.52K 10.41K USD | $21.35 23.34 USD | $21.65 23.67 USD | $822.77M 899.39M USD | 6.76 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $28.05 30.66 USD |
-1.23
|
$822.4M 899M USD | $14.81K 16.19K USD | $27.75 30.33 USD | $28.4 31.05 USD | $822.4M 899M USD | 11.44 | $2.45 2.68 USD | |
| Assystem S.A. ASY.PA | $43 47 USD |
+2.38
|
$614.37M 671.59M USD | $7.51K 8.21K USD | $42 45.91 USD | $43 47 USD | $614.37M 671.59M USD | 79.62 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $21.9 23.94 USD |
+2.34
|
$556.87M 608.73M USD | $90.12K 98.52K USD | $21.3 23.28 USD | $22.2 24.27 USD | $556.87M 608.73M USD | 9.24 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $21.7 23.72 USD |
-0.23
|
$540.5M 590.84M USD | $30.08K 32.89K USD | $21.7 23.72 USD | $21.8 23.83 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.45 11.42 USD |
0
|
$449.08M 490.9M USD | $12.44K 13.6K USD | $10.45 11.42 USD | $10.6 11.59 USD | $449.08M 490.9M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.34 2.56 USD |
+0.43
|
$218.54M 238.89M USD | $13.66K 14.93K USD | $2.29 2.5 USD | $2.34 2.56 USD | $218.54M 238.89M USD | 14.62 | $0.16 0.17 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
0
|
$176.43M 192.86M USD | $4.43M 4.85M USD | $0.01 0.02 USD | $0.01 0.02 USD | $176.43M 192.86M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
-0.44
|
$129.39M 141.44M USD | $7.14K 7.8K USD | $2.27 2.48 USD | $2.32 2.54 USD | $129.39M 141.44M USD | 6.51 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.65 2.9 USD |
+0.38
|
$78.07M 85.34M USD | $13.96K 15.26K USD | $2.64 2.89 USD | $2.7 2.95 USD | $78.07M 85.34M USD | 5.52 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4 0.44 USD |
+2.31
|
$68.03M 74.37M USD | $17.58K 19.21K USD | $0.38 0.42 USD | $0.4 0.44 USD | $68.03M 74.37M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
-1.96
|
$46.77M 51.13M USD | $91.98K 100.54K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $46.77M 51.13M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.69 5.13 USD |
+3.76
|
$32.73M 35.78M USD | $9.5K 10.38K USD | $4.52 4.94 USD | $4.7 5.14 USD | $32.73M 35.78M USD | 13.40 | $0.35 0.38 USD | |
| Arcure S.A. ALCUR.PA | $4.52 4.94 USD |
+0.44
|
$27.03M 29.54M USD | $4.41K 4.82K USD | $4.47 4.89 USD | $4.54 4.96 USD | $27.03M 29.54M USD | 18.83 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
+0.52
|
$26.44M 28.9M USD | $20.97K 22.93K USD | $1.93 2.11 USD | $1.95 2.13 USD | $26.44M 28.9M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.21 3.51 USD |
+1.9
|
$20.12M 21.99M USD | $2.43K 2.66K USD | $3.15 3.44 USD | $3.21 3.51 USD | $20.12M 21.99M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
-1.04
|
$14.43M 15.78M USD | $1.37K 1.49K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $14.43M 15.78M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0053 0.0057 USD |
+1.92
|
$7.2M 7.87M USD | $34.61M 37.84M USD | $0.0051 0.0055 USD | $0.005599 0.0061 USD | $7.2M 7.87M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.46 0.5 USD |
+4.07
|
$6.27M 6.85M USD | $42.49K 46.45K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $6.27M 6.85M USD | 0 | -$0.13 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.64 0.7 USD |
-4.18
|
$4.92M 5.38M USD | $2.61K 2.85K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $4.92M 5.38M USD | 0 | -$1.31 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7399 0.81 USD |
0
|
$3.92M 4.28M USD | $4.78K 5.23K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $3.92M 4.28M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
+0.43
|
$3.77M 4.13M USD | $2.68K 2.93K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $3.77M 4.13M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+7.69
|
$2.85M 3.12M USD | $44.68K 48.84K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.85M 3.12M USD | 0 | -$0.14 -0.1 USD | |
| DBT SA ALDBT.PA | $0.11 0.12 USD |
+0.57
|
$555.27K 606.99K USD | $138.57K 151.48K USD | $0.1 0.11 USD | $0.11 0.12 USD | $555.27K 606.99K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,490 1628.77 USD |
+0.95
|
$6.29B 6.88B USD | $127 138.83 USD | $1,482 1620.03 USD | $1,492 1630.96 USD | $6.29B 6.88B USD | 118.72 | $12.55 13.72 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
-0.85
|
$4.12B 4.5B USD | $483 527.98 USD | $116 126.8 USD | $117 127.9 USD | $4.12B 4.5B USD | 136.47 | $0.85 0.93 USD | |
| STEF SA STF.PA | $130.6 142.76 USD |
-3.26
|
$1.65B 1.81B USD | $3.77K 4.12K USD | $130 142.11 USD | $135 147.57 USD | $1.65B 1.81B USD | 11.07 | $11.79 12.89 USD | |
| Séché Environnement SA SCHP.PA | $105.8 115.65 USD |
+1.93
|
$825.82M 902.73M USD | $8.06K 8.81K USD | $103.6 113.25 USD | $106 115.87 USD | $825.82M 902.73M USD | 23.15 | $4.57 5 USD | |
| Synergie SE SDG.PA | $34.3 37.49 USD |
+0.29
|
$784.01M 857.03M USD | $315 344.34 USD | $34.2 37.39 USD | $34.5 37.71 USD | $784.01M 857.03M USD | 12.56 | $2.73 2.98 USD | |
| Thermador Groupe SA THEP.PA | $80.2 87.67 USD |
+1.39
|
$735.49M 803.99M USD | $11.14K 12.17K USD | $78.8 86.14 USD | $80.3 87.78 USD | $735.49M 803.99M USD | 17.32 | $4.63 5.06 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
0
|
$684.82M 748.6M USD | $975 1.07K USD | $63.4 69.3 USD | $63.8 69.74 USD | $684.82M 748.6M USD | 9.21 | $6.9 7.54 USD | |
| Samse SA SAMS.PA | $156 170.53 USD |
+1.3
|
$528.37M 577.58M USD | $156 170.53 USD | $154.5 168.89 USD | $156 170.53 USD | $528.37M 577.58M USD | 20.33 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $84.6 92.48 USD |
-2.53
|
$323.41M 353.53M USD | $914 999.13 USD | $85 92.92 USD | $87 95.1 USD | $323.41M 353.53M USD | 16.55 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $45 49.19 USD |
-1.1
|
$305.26M 333.69M USD | $412 450.37 USD | $45 49.19 USD | $45.5 49.74 USD | $305.26M 333.69M USD | 5.29 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63.4 69.3 USD |
0
|
$248.1M 271.21M USD | $178 194.58 USD | $62.6 68.43 USD | $64 69.96 USD | $248.1M 271.21M USD | 17.51 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.25 4.65 USD |
-1.16
|
$193.36M 211.37M USD | $645 705.07 USD | $4.2 4.59 USD | $4.29 4.69 USD | $193.36M 211.37M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $2 2.19 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $12 13.12 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89.5 97.84 USD |
0
|
$98.3M 107.45M USD | $36 39.35 USD | $89.5 97.84 USD | $89.5 97.84 USD | $98.3M 107.45M USD | 32.31 | $2.77 3.03 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
0
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Poujoulat SA ALPJT.PA | $8.86 9.69 USD |
+0.23
|
$69.32M 75.77M USD | $1.47K 1.61K USD | $8.68 9.49 USD | $8.88 9.71 USD | $69.32M 75.77M USD | 19.68 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.5 6.01 USD |
-4.18
|
$62.81M 68.67M USD | $6.29K 6.87K USD | $5.54 6.06 USD | $5.74 6.27 USD | $62.81M 68.67M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $6 6.56 USD |
+5.26
|
$56.11M 61.33M USD | $18.48K 20.2K USD | $5.84 6.38 USD | $6.18 6.76 USD | $56.11M 61.33M USD | 54.54 | $0.11 0.12 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.5 6.01 USD |
-1.79
|
$47M 51.38M USD | $73 79.8 USD | $5.5 6.01 USD | $5.6 6.12 USD | $47M 51.38M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
0
|
$28.76M 31.43M USD | $273 298.43 USD | $11.2 12.24 USD | $11.4 12.46 USD | $28.76M 31.43M USD | 56.00 | $0.2 0.22 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $627 685.4 USD | $9.7 10.6 USD | $9.9 10.82 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $835 912.77 USD |
0
|
$22.96M 25.1M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $22.96M 25.1M USD | 16.92 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.3 6.89 USD |
+3.28
|
$22.06M 24.11M USD | $114 124.62 USD | $6.1 6.67 USD | $6.3 6.89 USD | $22.06M 24.11M USD | 9.26 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.5 22.41 USD |
+0.99
|
$19.78M 21.63M USD | $42 45.91 USD | $20.2 22.08 USD | $20.7 22.63 USD | $19.78M 21.63M USD | 97.61 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
-1.67
|
$18.27M 19.97M USD | $121 132.27 USD | $3.54 3.87 USD | $3.54 3.87 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.05 16.45 USD |
+0.67
|
$15.07M 16.47M USD | $36 39.35 USD | $14.95 16.34 USD | $15.05 16.45 USD | $15.07M 16.47M USD | 62.70 | $0.24 0.26 USD | |
| i2S SA ALI2S.PA | $7.05 7.71 USD |
+4.44
|
$12.38M 13.53M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $12.38M 13.53M USD | 11.19 | $0.63 0.69 USD | |
| UV Germi SA ALUVI.PA | $2.83 3.09 USD |
+2.17
|
$9M 9.84M USD | $15.09K 16.5K USD | $2.69 2.94 USD | $2.84 3.1 USD | $9M 9.84M USD | 12.86 | $0.22 0.24 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.14 3.43 USD |
+1.29
|
$8.98M 9.82M USD | $341 372.76 USD | $3.08 3.37 USD | $3.14 3.43 USD | $8.98M 9.82M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $3.79 4.14 USD |
-1.56
|
$7.58M 8.28M USD | $530 579.36 USD | $3.72 4.07 USD | $3.87 4.23 USD | $7.58M 8.28M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.8 4.15 USD |
+2.15
|
$6.26M 6.84M USD | $307 335.59 USD | $3.7 4.04 USD | $3.8 4.15 USD | $6.26M 6.84M USD | 9.74 | $0.39 0.43 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.72 4.07 USD |
0
|
$3.91M 4.28M USD | $296 323.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.91M 4.28M USD | 26.57 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.67 1.83 USD |
-2.91
|
$3.8M 4.15M USD | $245 267.82 USD | $1.67 1.83 USD | $1.67 1.83 USD | $3.8M 4.15M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}