País: França Bolsa: Paris Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (129)
- {{country.name}}
- Todos os países
- França (129)
Paris (129)
- {{item.name}}
- Todas as bolsas de valores
- Paris (129)
Industrial (129)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (13)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (3)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (21)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (6)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $183.74 200.85 USD |
+0.76
|
$144.66B 158.14B USD | $353.83K 386.79K USD | $181.58 198.49 USD | $184.32 201.49 USD | $144.66B 158.14B USD | 33.34 | $5.51 6.02 USD | |
| Schneider Electric S.E. SU.PA | $228.65 249.95 USD |
+0.42
|
$128.44B 140.4B USD | $330.91K 361.73K USD | $228.35 249.62 USD | $232.1 253.72 USD | $128.44B 140.4B USD | 29.50 | $7.75 8.47 USD | |
| Safran SA SAF.PA | $277.4 303.24 USD |
-0.79
|
$116.06B 126.87B USD | $175.55K 191.9K USD | $276.6 302.36 USD | $281.3 307.5 USD | $116.06B 126.87B USD | 0 | -$1.57 -1.7 USD | |
| Vinci SA DG.PA | $126.5 138.28 USD |
-0.43
|
$70.79B 77.39B USD | $380.16K 415.57K USD | $126.45 138.23 USD | $127.8 139.7 USD | $70.79B 77.39B USD | 15.24 | $8.3 9.07 USD | |
| Thales S.A. HO.PA | $247.1 270.11 USD |
-0.32
|
$50.76B 55.49B USD | $84.03K 91.86K USD | $245 267.82 USD | $248.7 271.86 USD | $50.76B 55.49B USD | 50.94 | $4.85 5.3 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.55 111.01 USD |
0
|
$50.46B 55.16B USD | $181.19K 198.07K USD | $100.75 110.13 USD | $101.8 111.28 USD | $50.46B 55.16B USD | 18.56 | $5.47 5.98 USD | |
| Legrand SA LR.PA | $114.6 125.27 USD |
+0.75
|
$29.99B 32.78B USD | $110.75K 121.06K USD | $113.75 124.34 USD | $114.9 125.6 USD | $29.99B 32.78B USD | 25.75 | $4.45 4.86 USD | |
| Dassault Aviation société anonyme AM.PA | $296.2 323.79 USD |
+0.47
|
$23.17B 25.33B USD | $23.16K 25.32K USD | $293.6 320.94 USD | $297.6 325.32 USD | $23.17B 25.33B USD | 25.20 | $11.75 12.84 USD | |
| Veolia Environnement SA VIE.PA | $30.75 33.61 USD |
+0.46
|
$22.85B 24.98B USD | $1.06M 1.16M USD | $30.61 33.46 USD | $31.08 33.97 USD | $22.85B 24.98B USD | 20.36 | $1.51 1.65 USD | |
| Bouygues SA EN.PA | $38.8 42.41 USD |
-1.4
|
$14.85B 16.23B USD | $173.96K 190.16K USD | $38.77 42.38 USD | $39.45 43.12 USD | $14.85B 16.23B USD | 14.16 | $2.74 3 USD | |
| Bureau Veritas SA BVI.PA | $28.08 30.7 USD |
+0.65
|
$12.46B 13.62B USD | $171.44K 187.4K USD | $27.98 30.59 USD | $28.24 30.87 USD | $12.46B 13.62B USD | 22.28 | $1.26 1.38 USD | |
| Eiffage SA FGR.PA | $117.55 128.5 USD |
-1.18
|
$11.25B 12.3B USD | $70.43K 76.99K USD | $117.3 128.22 USD | $119.45 130.57 USD | $11.25B 12.3B USD | 10.98 | $10.7 11.7 USD | |
| Aeroports de Paris SA ADP.PA | $105.5 115.33 USD |
-0.19
|
$10.42B 11.39B USD | $21.22K 23.2K USD | $105.4 115.22 USD | $106.4 116.31 USD | $10.42B 11.39B USD | 30.31 | $3.48 3.8 USD | |
| Alstom SA ALO.PA | $20.21 22.09 USD |
+0.15
|
$9.34B 10.21B USD | $342.19K 374.06K USD | $20 21.86 USD | $20.32 22.21 USD | $9.34B 10.21B USD | 67.36 | $0.3 0.33 USD | |
| Getlink SE GET.PA | $16.08 17.58 USD |
-0.19
|
$8.78B 9.59B USD | $75.88K 82.95K USD | $16.04 17.53 USD | $16.2 17.71 USD | $8.78B 9.59B USD | 27.72 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.68 52.12 USD |
-0.21
|
$8.01B 8.76B USD | $32.36K 35.37K USD | $47.6 52.03 USD | $47.92 52.38 USD | $8.01B 8.76B USD | 29.98 | $1.59 1.74 USD | |
| Sodexo S.A. SW.PA | $51.75 56.57 USD |
-0.48
|
$7.63B 8.34B USD | $43.64K 47.7K USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.63B 8.34B USD | 11.34 | $4.56 4.98 USD | |
| Elis SA ELIS.PA | $24.62 26.91 USD |
-0.65
|
$5.76B 6.3B USD | $90.13K 98.53K USD | $24.54 26.83 USD | $24.96 27.28 USD | $5.76B 6.3B USD | 18.37 | $1.34 1.46 USD | |
| Teleperformance SE TEP.PA | $89 97.29 USD |
+0.27
|
$5.21B 5.7B USD | $128.17K 140.1K USD | $88.8 97.07 USD | $90.72 99.17 USD | $5.21B 5.7B USD | 10.36 | $8.59 9.39 USD | |
| Nexans S.A. NEX.PA | $110.4 120.68 USD |
+1.1
|
$4.83B 5.28B USD | $16.92K 18.5K USD | $109.2 119.37 USD | $110.9 121.23 USD | $4.83B 5.28B USD | 18.30 | $6.03 6.59 USD | |
| Air France-KLM SA AF.PA | $11.04 12.07 USD |
+4.15
|
$2.9B 3.17B USD | $1.35M 1.48M USD | $10.55 11.53 USD | $11.06 12.09 USD | $2.9B 3.17B USD | 6.16 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $433 473.33 USD |
+0.81
|
$2.83B 3.09B USD | $1.09K 1.19K USD | $428 467.86 USD | $435 475.51 USD | $2.83B 3.09B USD | 55.87 | $7.75 8.47 USD | |
| Ipsos SA IPS.PA | $43.46 47.51 USD |
+1.31
|
$1.88B 2.05B USD | $27.09K 29.61K USD | $43.06 47.07 USD | $44 48.1 USD | $1.88B 2.05B USD | 9.30 | $4.67 5.1 USD | |
| Lisi S.A. FII.PA | $40.5 44.27 USD |
+5.61
|
$1.85B 2.02B USD | $34.75K 37.98K USD | $38.7 42.3 USD | $41.55 45.42 USD | $1.85B 2.02B USD | 34.03 | $1.19 1.3 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
-0.6
|
$1.09B 1.19B USD | $700 765.19 USD | $16.7 18.26 USD | $16.75 18.31 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.02 6.58 USD |
+1.78
|
$958.37M 1.05B USD | $93.26K 101.95K USD | $5.93 6.48 USD | $6.04 6.6 USD | $958.37M 1.05B USD | 12.80 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.9 23.94 USD |
+1.86
|
$838.07M 916.13M USD | $7.85K 8.58K USD | $21.4 23.39 USD | $21.9 23.94 USD | $838.07M 916.13M USD | 6.84 | $3.2 3.5 USD | |
| GL Events SA GLO.PA | $28.35 30.99 USD |
+1.07
|
$831.2M 908.61M USD | $5.99K 6.55K USD | $27.75 30.33 USD | $28.4 31.05 USD | $831.2M 908.61M USD | 11.43 | $2.48 2.71 USD | |
| Assystem S.A. ASY.PA | $42.6 46.57 USD |
-0.93
|
$608.65M 665.34M USD | $4.65K 5.09K USD | $42.4 46.35 USD | $43.25 47.28 USD | $608.65M 665.34M USD | 80.37 | $0.53 0.58 USD | |
| Mersen S.A. MRN.PA | $21.7 23.72 USD |
-0.91
|
$551.78M 603.17M USD | $14.54K 15.89K USD | $21.65 23.67 USD | $22.1 24.16 USD | $551.78M 603.17M USD | 9.35 | $2.32 2.54 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
+0.23
|
$541.74M 592.2M USD | $5.27K 5.76K USD | $21.7 23.72 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.65 11.64 USD |
+1.91
|
$457.67M 500.3M USD | $12.42K 13.58K USD | $10.5 11.48 USD | $10.75 11.75 USD | $457.67M 500.3M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.35 2.57 USD |
+0.43
|
$219.47M 239.91M USD | $6.72K 7.35K USD | $2.33 2.55 USD | $2.35 2.57 USD | $219.47M 239.91M USD | 14.68 | $0.16 0.17 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.72
|
$175.16M 191.47M USD | $2.71M 2.97M USD | $0.01 0.01 USD | $0.01 0.02 USD | $175.16M 191.47M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.26 2.47 USD |
-0.88
|
$128.25M 140.2M USD | $22.05K 24.1K USD | $2.26 2.47 USD | $2.3 2.51 USD | $128.25M 140.2M USD | 6.45 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.75 3.01 USD |
+3.77
|
$81.02M 88.56M USD | $13.63K 14.9K USD | $2.65 2.9 USD | $2.75 3.01 USD | $81.02M 88.56M USD | 5.72 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
-1.5
|
$67.01M 73.25M USD | $2.87K 3.13K USD | $0.39 0.43 USD | $0.39 0.43 USD | $67.01M 73.25M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
-0.5
|
$46.54M 50.87M USD | $47.7K 52.15K USD | $0.39 0.43 USD | $0.4 0.44 USD | $46.54M 50.87M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.63 5.06 USD |
-1.28
|
$32.31M 35.32M USD | $10.66K 11.65K USD | $4.52 4.94 USD | $4.71 5.15 USD | $32.31M 35.32M USD | 14.03 | $0.33 0.36 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.94 2.12 USD |
+1.04
|
$26.72M 29.21M USD | $2.88K 3.14K USD | $1.91 2.09 USD | $1.94 2.12 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $3.99 4.36 USD |
-11.7
|
$23.86M 26.08M USD | $104.06K 113.75K USD | $3.93 4.3 USD | $4.2 4.59 USD | $23.86M 26.08M USD | 16.62 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.39 3.71 USD |
+5.61
|
$21.24M 23.22M USD | $45.99K 50.27K USD | $3.19 3.49 USD | $3.69 4.03 USD | $21.24M 23.22M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
+1.75
|
$14.69M 16.05M USD | $2.57K 2.81K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $14.69M 16.05M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
-1.89
|
$7.07M 7.72M USD | $54.22M 59.28M USD | $0.005199 0.0056 USD | $0.005799 0.0063 USD | $7.07M 7.72M USD | 0 | -$0.01 -0.01 USD | |
| Altheora SA ALORA.PA | $0.45 0.49 USD |
-1.74
|
$6.16M 6.73M USD | $23.34K 25.51K USD | $0.44 0.48 USD | $0.46 0.51 USD | $6.16M 6.73M USD | 0 | -$0.12 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
+1.25
|
$4.98M 5.44M USD | $266 290.77 USD | $0.64 0.7 USD | $0.65 0.71 USD | $4.98M 5.44M USD | 0 | -$1.37 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
-1.35
|
$3.86M 4.22M USD | $466 509.4 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $3.86M 4.22M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
0
|
$3.77M 4.13M USD | $490 535.64 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $3.77M 4.13M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-2.62
|
$2.78M 3.04M USD | $34.19K 37.37K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.78M 3.04M USD | 0 | -$0.13 -0.1 USD | |
| DBT SA ALDBT.PA | $0.1 0.11 USD |
-2.65
|
$540.55K 590.89K USD | $56.15K 61.37K USD | $0.1 0.11 USD | $0.11 0.11 USD | $540.55K 590.89K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,496 1635.33 USD |
+0.4
|
$6.32B 6.91B USD | $169 184.74 USD | $1,482 1620.03 USD | $1,496 1635.33 USD | $6.32B 6.91B USD | 119.20 | $12.55 13.72 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $118 128.99 USD |
+1.72
|
$4.19B 4.58B USD | $963 1.05K USD | $118 128.99 USD | $118 128.99 USD | $4.19B 4.58B USD | 138.82 | $0.85 0.93 USD | |
| STEF SA STF.PA | $130.4 142.54 USD |
-0.15
|
$1.65B 1.8B USD | $772 843.9 USD | $130 142.11 USD | $131.6 143.86 USD | $1.65B 1.8B USD | 10.69 | $12.19 13.33 USD | |
| Séché Environnement SA SCHP.PA | $104.4 114.12 USD |
-1.32
|
$814.89M 890.78M USD | $2.67K 2.92K USD | $103.2 112.81 USD | $105.6 115.44 USD | $814.89M 890.78M USD | 23.30 | $4.48 4.9 USD | |
| Synergie SE SDG.PA | $34.6 37.82 USD |
+0.87
|
$790.87M 864.53M USD | $753 823.13 USD | $34.3 37.49 USD | $34.6 37.82 USD | $790.87M 864.53M USD | 12.72 | $2.72 2.97 USD | |
| Thermador Groupe SA THEP.PA | $79.4 86.79 USD |
-1
|
$728.15M 795.97M USD | $3.14K 3.43K USD | $79.2 86.58 USD | $80.4 87.89 USD | $728.15M 795.97M USD | 17.41 | $4.56 4.98 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
0
|
$684.82M 748.6M USD | $126 137.74 USD | $63.6 69.52 USD | $64 69.96 USD | $684.82M 748.6M USD | 9.21 | $6.9 7.54 USD | |
| Samse SA SAMS.PA | $156.5 171.08 USD |
+0.32
|
$530.07M 579.43M USD | $81 88.54 USD | $155 169.44 USD | $156.5 171.08 USD | $530.07M 579.43M USD | 20.64 | $7.58 8.29 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $83.8 91.6 USD |
-0.95
|
$320.35M 350.18M USD | $2.49K 2.72K USD | $83.8 91.6 USD | $84.8 92.7 USD | $320.35M 350.18M USD | 15.99 | $5.24 5.73 USD | |
| EXEL Industries SA EXE.PA | $43.9 47.99 USD |
-2.44
|
$297.8M 325.53M USD | $743 812.2 USD | $43.9 47.99 USD | $45.2 49.41 USD | $297.8M 325.53M USD | 5.11 | $8.59 9.39 USD | |
| Groupe Pizzorno Environnement GPE.PA | $62.8 68.65 USD |
-0.95
|
$245.76M 268.64M USD | $492 537.82 USD | $62.8 68.65 USD | $64.2 70.18 USD | $245.76M 268.64M USD | 17.34 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.15 4.54 USD |
-2.35
|
$188.81M 206.4M USD | $1.06K 1.16K USD | $4.15 4.54 USD | $4.3 4.7 USD | $188.81M 206.4M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $186 203.32 USD |
+0.54
|
$139.89M 152.91M USD | $48 52.47 USD | $186 203.32 USD | $186 203.32 USD | $139.89M 152.91M USD | 42.46 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $12 13.12 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
+1.12
|
$99.39M 108.65M USD | $21 22.96 USD | $90.5 98.93 USD | $90.5 98.93 USD | $99.39M 108.65M USD | 32.67 | $2.77 3.03 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
0
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Poujoulat SA ALPJT.PA | $8.8 9.62 USD |
-0.68
|
$68.85M 75.26M USD | $4.41K 4.82K USD | $8.56 9.36 USD | $9.02 9.86 USD | $68.85M 75.26M USD | 19.55 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.6 6.12 USD |
+1.82
|
$63.96M 69.91M USD | $2K 2.19K USD | $5.52 6.03 USD | $5.64 6.17 USD | $63.96M 69.91M USD | 0 | -$1.37 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $5.96 6.52 USD |
-0.67
|
$55.73M 60.92M USD | $897 980.54 USD | $5.94 6.49 USD | $6 6.56 USD | $55.73M 60.92M USD | 59.60 | $0.1 0.11 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
+1.82
|
$47.86M 52.31M USD | $101 110.41 USD | $5.5 6.01 USD | $5.6 6.12 USD | $47.86M 52.31M USD | 0 | -$0.33 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
0
|
$28.76M 31.43M USD | $121 132.27 USD | $11.2 12.24 USD | $11.2 12.24 USD | $28.76M 31.43M USD | 56.00 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
+4.19
|
$23.93M 26.15M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $627 685.4 USD | $9.7 10.6 USD | $9.9 10.82 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $6.3 6.89 USD |
0
|
$22.06M 24.11M USD | $114 124.62 USD | $6.1 6.67 USD | $6.3 6.89 USD | $22.06M 24.11M USD | 9.54 | $0.66 0.72 USD | |
| BOA Concept SAS ALBOA.PA | $19.9 21.75 USD |
-2.93
|
$19.2M 20.99M USD | $326 356.36 USD | $19.9 21.75 USD | $20.5 22.41 USD | $19.2M 20.99M USD | 94.76 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.6 3.94 USD |
+1.69
|
$18.58M 20.31M USD | $14 15.3 USD | $3.6 3.94 USD | $3.6 3.94 USD | $18.58M 20.31M USD | 13.33 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.95 16.34 USD |
-0.66
|
$14.97M 16.36M USD | $85 92.92 USD | $14.95 16.34 USD | $15 16.4 USD | $14.97M 16.36M USD | 62.29 | $0.24 0.26 USD | |
| i2S SA ALI2S.PA | $7.05 7.71 USD |
0
|
$12.38M 13.53M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $12.38M 13.53M USD | 11.55 | $0.61 0.67 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.2 3.5 USD |
+1.91
|
$9.15M 10.01M USD | $11.14K 12.17K USD | $3.1 3.39 USD | $3.2 3.5 USD | $9.15M 10.01M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.8 3.06 USD |
-1.06
|
$8.9M 9.73M USD | $4.53K 4.95K USD | $2.8 3.06 USD | $2.86 3.13 USD | $8.9M 9.73M USD | 13.33 | $0.21 0.23 USD | |
| WINFARM Société anonyme ALWF.PA | $3.77 4.12 USD |
-0.53
|
$7.54M 8.24M USD | $79 86.36 USD | $3.77 4.12 USD | $3.81 4.16 USD | $7.54M 8.24M USD | 0 | -$1.91 -2.08 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
+2.63
|
$6.42M 7.02M USD | $315 344.34 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.26 | $0.38 0.42 USD | |
| Soditech SA SEC.PA | $1.72 1.88 USD |
+2.99
|
$3.91M 4.28M USD | $4.1K 4.48K USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.91M 4.28M USD | 0 | -$0.02 -0.02 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.72 4.07 USD |
0
|
$3.91M 4.28M USD | $296 323.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.91M 4.28M USD | 26.57 | $0.14 0.15 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}