País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (174)
- {{country.name}}
- Todos os países
- Finlândia (174)
Helsinki (174)
- {{item.name}}
- Todas as bolsas de valores
- Helsinki (174)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (1)
- Produção de Madeira (2)
- Papel e Produtos de Papel (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Prata (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (1)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (1)
- Restaurantes (1)
- Lojas de Departamentos (1)
- Varejo de Internet (1)
- Lazer (2)
- Gestão de Ativos (8)
- Dados Financeiros e de Bolsas de Valores (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (4)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (4)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Mercearias (2)
- Biotecnologia (3)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (6)
- Serviços de Telecomunicações (2)
- Editoras (2)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (8)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (11)
- Fabricação de Metais (1)
- Equipamentos e Peças para Eletricidade (3)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Equipamentos de Comunicação (4)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (2)
- Energia Solar (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.17 12.89 USD |
+3.57
|
€62.36B 71.98B USD | €5.03M 5.8M USD | €10.80 12.47 USD | €11.17 12.89 USD | €62.36B 71.98B USD | 79.78 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.00 19.62 USD |
+0.77
|
€57.68B 66.58B USD | €2.93M 3.38M USD | €16.82 19.41 USD | €17.00 19.62 USD | €57.68B 66.58B USD | 12.49 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€50.94 58.8 USD |
-0.16
|
€26.40B 30.48B USD | €339.51K 391.91K USD | €50.60 58.41 USD | €51.28 59.19 USD | €26.40B 30.48B USD | 26.95 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.34 10.78 USD |
-0.57
|
€24.66B 28.47B USD | €1.95M 2.25M USD | €9.27 10.7 USD | €9.39 10.83 USD | €24.66B 28.47B USD | 15.31 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€28.25 32.61 USD |
+1.04
|
€21.70B 25.05B USD | €657.32K 758.77K USD | €27.68 31.95 USD | €28.34 32.71 USD | €21.70B 25.05B USD | 30.37 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.67 37.71 USD |
+2.74
|
€19.26B 22.23B USD | €713.37K 823.46K USD | €31.99 36.93 USD | €32.70 37.75 USD | €19.26B 22.23B USD | 29.69 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.61 23.79 USD |
+3.91
|
€18.49B 21.35B USD | €1.06M 1.23M USD | €20.00 23.09 USD | €20.61 23.79 USD | €18.49B 21.35B USD | 22.40 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.14 4.78 USD |
+0.48
|
€16.40B 18.93B USD | €156.86K 181.07K USD | €4.09 4.72 USD | €4.15 4.79 USD | €16.40B 18.93B USD | 37.67 | €0.11 0.13 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.84 18.28 USD |
+4.14
|
€13.12B 15.14B USD | €948.63K 1.1M USD | €15.32 17.68 USD | €15.92 18.38 USD | €13.12B 15.14B USD | 27.31 | €0.58 0.67 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.34 26.94 USD |
+1.3
|
€12.31B 14.21B USD | €853.32K 985.01K USD | €23.11 26.68 USD | €23.34 26.94 USD | €12.31B 14.21B USD | 22.88 | €1.02 1.18 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€72.00 83.11 USD |
-0.21
|
€10.14B 11.71B USD | €104.06K 120.12K USD | €71.40 82.42 USD | €72.50 83.69 USD | €10.14B 11.71B USD | 19.14 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€71.70 82.77 USD |
-0.55
|
€10.10B 11.66B USD | €956.00 1.1K USD | €71.40 82.42 USD | €72.50 83.69 USD | €10.10B 11.66B USD | 19.06 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.51 9.82 USD |
+5.66
|
€8.48B 9.79B USD | €13.47K 15.55K USD | €8.20 9.46 USD | €8.51 9.82 USD | €8.48B 9.79B USD | 17.35 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.44 9.74 USD |
+4.4
|
€8.41B 9.71B USD | €158.18K 182.59K USD | €8.18 9.44 USD | €8.46 9.76 USD | €8.41B 9.71B USD | 17.22 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.60 22.62 USD |
+1.03
|
€7.85B 9.06B USD | €9.06K 10.46K USD | €19.30 22.28 USD | €19.60 22.62 USD | €7.85B 9.06B USD | 19.02 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.51 22.52 USD |
+0.57
|
€7.77B 8.97B USD | €533.60K 615.95K USD | €19.25 22.22 USD | €19.51 22.52 USD | €7.77B 8.97B USD | 18.94 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
+1.91
|
€7.57B 8.74B USD | €7.51K 8.66K USD | €9.42 10.87 USD | €9.60 11.08 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.39 10.84 USD |
+1.56
|
€7.41B 8.55B USD | €841.05K 970.86K USD | €9.30 10.74 USD | €9.41 10.86 USD | €7.41B 8.55B USD | 12.04 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.72 32 USD |
+4.84
|
€6.59B 7.6B USD | €394.89K 455.83K USD | €26.72 30.84 USD | €27.72 32 USD | €6.59B 7.6B USD | 16.80 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.28 40.72 USD |
-0.28
|
€5.67B 6.54B USD | €387.51K 447.32K USD | €34.96 40.36 USD | €35.52 41 USD | €5.67B 6.54B USD | 16.48 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.54 24.86 USD |
+1.6
|
€3.97B 4.58B USD | €324.39K 374.45K USD | €21.30 24.59 USD | €21.68 25.03 USD | €3.97B 4.58B USD | 15.60 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.78 30.91 USD |
+0.83
|
€2.81B 3.25B USD | €166.80K 192.54K USD | €26.60 30.71 USD | €26.80 30.94 USD | €2.81B 3.25B USD | 15.21 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.28 6.09 USD |
+5.28
|
€2.49B 2.87B USD | €1.07M 1.23M USD | €5.02 5.79 USD | €5.28 6.09 USD | €2.49B 2.87B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.68 19.25 USD |
+0.85
|
€2.41B 2.79B USD | €172.36K 198.96K USD | €16.51 19.06 USD | €16.71 19.29 USD | €2.41B 2.79B USD | 15.30 | €1.09 1.26 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€56.50 65.22 USD |
+0.36
|
€2.05B 2.37B USD | €8.21K 9.48K USD | €55.80 64.41 USD | €56.80 65.57 USD | €2.05B 2.37B USD | 33.63 | €1.68 1.94 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€17.76 20.5 USD |
+0.62
|
€2.02B 2.34B USD | €269.06K 310.58K USD | €17.62 20.34 USD | €17.82 20.57 USD | €2.02B 2.34B USD | 28.19 | €0.63 0.73 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.83 14.81 USD |
+5.6
|
€1.77B 2.04B USD | €494.92K 571.3K USD | €12.50 14.43 USD | €12.86 14.84 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€18.06 20.85 USD |
-0.22
|
€1.52B 1.75B USD | €251.91K 290.79K USD | €17.76 20.5 USD | €18.08 20.87 USD | €1.52B 1.75B USD | 27.36 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.70 10.04 USD |
+0.81
|
€1.41B 1.63B USD | €53.36K 61.59K USD | €8.62 9.95 USD | €8.80 10.16 USD | €1.41B 1.63B USD | 57.99 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€33.15 38.27 USD |
+3.27
|
€1.18B 1.36B USD | €42.89K 49.51K USD | €32.20 37.17 USD | €33.30 38.44 USD | €1.18B 1.36B USD | 55.25 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.25 15.29 USD |
+0.38
|
€1.09B 1.26B USD | €5.13K 5.93K USD | €13.25 15.29 USD | €13.35 15.41 USD | €1.09B 1.26B USD | 18.40 | €0.72 0.83 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.19 5.99 USD |
-1.8
|
€1.06B 1.23B USD | €206.15K 237.96K USD | €5.11 5.89 USD | €5.27 6.08 USD | €1.06B 1.23B USD | 17.30 | €0.30 0.35 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.90 14.89 USD |
-0.31
|
€1.04B 1.2B USD | €11.68K 13.48K USD | €12.86 14.84 USD | €13.06 15.08 USD | €1.04B 1.2B USD | 33.07 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.77 3.19 USD |
+1.99
|
€982.35M 1.13B USD | €243.21K 280.75K USD | €2.72 3.14 USD | €2.77 3.19 USD | €982.35M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.73 8.92 USD |
-0.39
|
€980.24M 1.13B USD | €87.42K 100.91K USD | €7.69 8.88 USD | €7.80 9 USD | €980.24M 1.13B USD | 12.67 | €0.61 0.7 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.50 13.27 USD |
+0.17
|
€846.07M 976.65M USD | €27.84K 32.13K USD | €11.42 13.18 USD | €11.54 13.32 USD | €846.07M 976.65M USD | 287.50 | €0.04 0.05 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€12.00 13.85 USD |
-4.31
|
€788.36M 910.03M USD | €10.43K 12.04K USD | €11.84 13.67 USD | €12.62 14.57 USD | €788.36M 910.03M USD | 18.75 | €0.64 0.74 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.10 47.44 USD |
-0.48
|
€768.05M 886.58M USD | €9.30K 10.74K USD | €40.95 47.27 USD | €41.80 48.25 USD | €768.05M 886.58M USD | 28.34 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.95 14.95 USD |
+5.71
|
€718.02M 828.83M USD | €83.49K 96.38K USD | €12.35 14.26 USD | €12.95 14.95 USD | €718.02M 828.83M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.30 37.29 USD |
0
|
€666.51M 769.38M USD | €3.32K 3.83K USD | €32.15 37.11 USD | €32.60 37.63 USD | €666.51M 769.38M USD | 11.09 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.10 27.82 USD |
+0.84
|
€638.29M 736.8M USD | €2.72K 3.14K USD | €23.90 27.59 USD | €24.40 28.17 USD | €638.29M 736.8M USD | 16.62 | €1.45 1.67 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.73 3.15 USD |
+4.01
|
€628.51M 725.51M USD | €182.20K 210.32K USD | €2.63 3.04 USD | €2.73 3.15 USD | €628.51M 725.51M USD | 0 | -€0.28 -0.3 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.30 25.74 USD |
-0.89
|
€624.28M 720.63M USD | €1.63K 1.88K USD | €22.30 25.74 USD | €22.80 26.32 USD | €624.28M 720.63M USD | 33.28 | €0.67 0.77 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.42 27.03 USD |
+1.04
|
€594.66M 686.44M USD | €116.22K 134.16K USD | €22.36 25.81 USD | €23.46 27.08 USD | €594.66M 686.44M USD | 22.09 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.34 USD |
0
|
€531.43M 613.45M USD | €220.40K 254.41K USD | €2.90 3.34 USD | €2.92 3.37 USD | €531.43M 613.45M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+1.31
|
€461.01M 532.16M USD | €30.04K 34.68K USD | €0.60 0.69 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.48 17.87 USD |
+1.57
|
€437.06M 504.52M USD | €2.90K 3.35K USD | €15.24 17.59 USD | €15.58 17.98 USD | €437.06M 504.52M USD | 10.25 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.78 12.44 USD |
+0.94
|
€436.39M 503.74M USD | €46.09K 53.2K USD | €10.64 12.28 USD | €10.80 12.47 USD | €436.39M 503.74M USD | 17.38 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.67 3.08 USD |
+2.3
|
€422.41M 487.6M USD | €1.14K 1.31K USD | €2.65 3.06 USD | €2.68 3.09 USD | €422.41M 487.6M USD | 16.68 | €0.16 0.18 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.07 8.16 USD |
-0.21
|
€410.64M 474.02M USD | €75.44K 87.09K USD | €7.04 8.13 USD | €7.10 8.19 USD | €410.64M 474.02M USD | 11.39 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.62 11.1 USD |
-1.03
|
€398.34M 459.81M USD | €2.22K 2.56K USD | €9.62 11.1 USD | €9.72 11.22 USD | €398.34M 459.81M USD | 18.50 | €0.52 0.6 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.66 13.46 USD |
-1.19
|
€387.14M 446.89M USD | €1.21K 1.4K USD | €11.66 13.46 USD | €11.84 13.67 USD | €387.14M 446.89M USD | 8.09 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.54 14.48 USD |
+1.79
|
€364.80M 421.1M USD | €33.46K 38.63K USD | €12.30 14.2 USD | €12.62 14.57 USD | €364.80M 421.1M USD | 21.25 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.06 2.37 USD |
+0.24
|
€359.04M 414.45M USD | €43.02K 49.65K USD | €2.02 2.33 USD | €2.06 2.37 USD | €359.04M 414.45M USD | 17.12 | €0.12 0.14 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.11 10.52 USD |
+3.52
|
€349.41M 403.33M USD | €42.37K 48.91K USD | €8.86 10.23 USD | €9.17 10.59 USD | €349.41M 403.33M USD | 27.60 | €0.33 0.38 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.50 16.74 USD |
+0.83
|
€343.29M 396.27M USD | €11.13K 12.84K USD | €14.38 16.6 USD | €14.54 16.78 USD | €343.29M 396.27M USD | 21.01 | €0.69 0.8 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.76 2.03 USD |
0
|
€311.26M 359.3M USD | €159.22K 183.79K USD | €1.74 2.01 USD | €1.76 2.03 USD | €311.26M 359.3M USD | 25.14 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.50 16.74 USD |
+0.35
|
€269.13M 310.66M USD | €656.00 757.24 USD | €14.40 16.62 USD | €14.60 16.85 USD | €269.13M 310.66M USD | 18.35 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.81 10.17 USD |
+0.34
|
€259.43M 299.47M USD | €22.14K 25.56K USD | €8.70 10.04 USD | €8.85 10.22 USD | €259.43M 299.47M USD | 18.74 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.86 12.54 USD |
+0.74
|
€244.23M 281.93M USD | €10.22K 11.8K USD | €10.62 12.26 USD | €10.86 12.54 USD | €244.23M 281.93M USD | 7.00 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.56 4.1 USD |
+0.14
|
€240.15M 277.22M USD | €26.51K 30.6K USD | €3.52 4.06 USD | €3.57 4.12 USD | €240.15M 277.22M USD | 50.78 | €0.07 0.08 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€26.40 30.47 USD |
0
|
€234.82M 271.06M USD | €10.32K 11.92K USD | €25.20 29.09 USD | €27.10 31.28 USD | €234.82M 271.06M USD | 33.41 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.30 8.43 USD |
+1.11
|
€205.63M 237.37M USD | €9.06K 10.46K USD | €7.20 8.31 USD | €7.36 8.5 USD | €205.63M 237.37M USD | 12.37 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.34 16.55 USD |
+1.7
|
€194.89M 224.96M USD | €4.37K 5.05K USD | €13.92 16.07 USD | €14.42 16.65 USD | €194.89M 224.96M USD | 0 | -€0.96 -1.1 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.06 7 USD |
+2.71
|
€189.91M 219.22M USD | €5.54K 6.39K USD | €5.90 6.81 USD | €6.06 7 USD | €189.91M 219.22M USD | 10.09 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.20 8.31 USD |
-0.55
|
€181.80M 209.86M USD | €2.54K 2.93K USD | €7.20 8.31 USD | €7.36 8.5 USD | €181.80M 209.86M USD | 19.45 | €0.37 0.43 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.85 11.37 USD |
-0.3
|
€159.93M 184.62M USD | €9.36K 10.8K USD | €9.80 11.31 USD | €9.91 11.44 USD | €159.93M 184.62M USD | 19.31 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.96 6.88 USD |
+1.02
|
€159.10M 183.65M USD | €4.32K 4.98K USD | €5.90 6.81 USD | €6.00 6.93 USD | €159.10M 183.65M USD | 12.41 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.45 8.6 USD |
+0.4
|
€156.78M 180.98M USD | €6.07K 7.01K USD | €7.37 8.51 USD | €7.55 8.72 USD | €156.78M 180.98M USD | 17.32 | €0.43 0.5 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.42 0.48 USD |
+4.27
|
€141.29M 163.1M USD | €1.29M 1.49M USD | €0.40 0.46 USD | €0.42 0.48 USD | €141.29M 163.1M USD | 41.50 | €0.01 0.01 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.16 3.64 USD |
-0.79
|
€140.78M 162.5M USD | €32.87K 37.94K USD | €3.15 3.63 USD | €3.21 3.71 USD | €140.78M 162.5M USD | 11.68 | €0.27 0.31 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.90 31.05 USD |
-0.55
|
€131.60M 151.91M USD | €3.62K 4.17K USD | €26.70 30.82 USD | €27.35 31.57 USD | €131.60M 151.91M USD | 24.23 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.67 6.55 USD |
-0.35
|
€129.27M 149.22M USD | €817.00 943.09 USD | €5.66 6.53 USD | €5.69 6.57 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.30 9.58 USD |
-0.24
|
€121.64M 140.42M USD | €21.47K 24.79K USD | €8.20 9.47 USD | €8.32 9.6 USD | €121.64M 140.42M USD | 15.96 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.02 2.33 USD |
-0.25
|
€110.02M 127M USD | €13.62K 15.72K USD | €2.02 2.33 USD | €2.08 2.4 USD | €110.02M 127M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.51 0.59 USD |
+3.25
|
€103.06M 118.97M USD | €348.02K 401.73K USD | €0.49 0.57 USD | €0.51 0.59 USD | €103.06M 118.97M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.58 2.98 USD |
-1.53
|
€92.48M 106.75M USD | €559.00 645.27 USD | €2.58 2.98 USD | €2.60 3 USD | €92.48M 106.75M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.20 12.93 USD |
-0.44
|
€89.66M 103.5M USD | €2.83K 3.27K USD | €11.05 12.76 USD | €11.45 13.22 USD | €89.66M 103.5M USD | 12.58 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.24 6.05 USD |
+0.38
|
€88.55M 102.22M USD | €2.79K 3.22K USD | €5.18 5.98 USD | €5.28 6.09 USD | €88.55M 102.22M USD | 13.78 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
-1.05
|
€83.63M 96.54M USD | €761.00 878.45 USD | €4.65 5.37 USD | €4.84 5.59 USD | €83.63M 96.54M USD | 18.80 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.29 4.95 USD |
-0.46
|
€76.19M 87.94M USD | €6.80K 7.84K USD | €4.26 4.92 USD | €4.34 5.01 USD | €76.19M 87.94M USD | 11.00 | €0.39 0.45 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.40 14.31 USD |
0
|
€71.56M 82.61M USD | €34.91K 40.3K USD | €12.20 14.08 USD | €12.40 14.31 USD | €71.56M 82.61M USD | 30.24 | €0.41 0.47 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.85 2.14 USD |
-0.75
|
€69.24M 79.93M USD | €179.20K 206.86K USD | €1.80 2.08 USD | €1.89 2.18 USD | €69.24M 79.93M USD | 4.51 | €0.41 0.47 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.77 0.89 USD |
+0.13
|
€65.88M 76.05M USD | €67.37K 77.77K USD | €0.75 0.86 USD | €0.78 0.9 USD | €65.88M 76.05M USD | 0 | -€0.19 -0.2 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+2.04
|
€65.35M 75.44M USD | €71.76K 82.84K USD | €0.24 0.28 USD | €0.25 0.29 USD | €65.35M 75.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.55 USD |
-8.75
|
€65.05M 75.09M USD | €171.03K 197.43K USD | €0.47 0.55 USD | €0.58 0.67 USD | €65.05M 75.09M USD | 0 | -€0.17 -0.1 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.42 3.95 USD |
0
|
€62.69M 72.37M USD | €1.14K 1.31K USD | €3.36 3.88 USD | €3.42 3.95 USD | €62.69M 72.37M USD | 18.00 | €0.19 0.22 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.62 1.87 USD |
+2.02
|
€61.98M 71.55M USD | €79.22K 91.44K USD | €1.59 1.83 USD | €1.69 1.95 USD | €61.98M 71.55M USD | 162.00 | €0.01 0.01 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.78 4.36 USD |
-0.26
|
€61.25M 70.71M USD | €8.64K 9.97K USD | €3.70 4.27 USD | €3.80 4.39 USD | €61.25M 70.71M USD | 0 | -€1.13 -1.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
-0.24
|
€61.01M 70.42M USD | €4.46K 5.14K USD | €4.19 4.84 USD | €4.25 4.91 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.94 6.86 USD |
0
|
€58.47M 67.49M USD | €1.37K 1.59K USD | €5.92 6.83 USD | €5.98 6.9 USD | €58.47M 67.49M USD | 7.51 | €0.79 0.91 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.82 USD |
+0.85
|
€57.32M 66.17M USD | €55.68K 64.27K USD | €0.70 0.81 USD | €0.71 0.82 USD | €57.32M 66.17M USD | 23.66 | €0.03 0.03 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.90 1.04 USD |
+0.22
|
€54.32M 62.71M USD | €44.18K 51K USD | €0.88 1.01 USD | €0.93 1.07 USD | €54.32M 62.71M USD | 0 | -€0.32 -0.3 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.18 1.36 USD |
+3.87
|
€53.87M 62.18M USD | €96.46K 111.35K USD | €1.14 1.32 USD | €1.20 1.39 USD | €53.87M 62.18M USD | 29.50 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.90 1.04 USD |
-1.96
|
€53.27M 61.49M USD | €8.19K 9.46K USD | €0.90 1.04 USD | €0.93 1.08 USD | €53.27M 61.49M USD | 18.03 | €0.05 0.06 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.90 2.2 USD |
+0.42
|
€50.46M 58.25M USD | €1.66K 1.92K USD | €1.83 2.11 USD | €1.92 2.22 USD | €50.46M 58.25M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.12 1.29 USD |
+4.67
|
€47.58M 54.93M USD | €11.30K 13.04K USD | €1.08 1.24 USD | €1.12 1.29 USD | €47.58M 54.93M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.12 1.29 USD |
+3.7
|
€47.09M 54.36M USD | €1.02K 1.18K USD | €1.08 1.25 USD | €1.12 1.29 USD | €47.09M 54.36M USD | 28.00 | €0.04 0.05 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.41 USD |
+2.52
|
€46.52M 53.7M USD | €5.19K 6K USD | €1.19 1.37 USD | €1.22 1.41 USD | €46.52M 53.7M USD | 0 | -€0.23 -0.2 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.14 5.93 USD |
-1.91
|
€42.24M 48.76M USD | €25.61K 29.56K USD | €4.90 5.66 USD | €5.40 6.23 USD | €42.24M 48.76M USD | 0 | -€0.14 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}