País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (167)
Helsinki (167)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.77 19.36 USD |
+2.44
|
€56.91B 65.7B USD | €2.42M 2.76M USD | €16.32 18.83 USD | €16.80 19.39 USD | €56.91B 65.7B USD | 12.24 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.28 8.41 USD |
+4.33
|
€41.22B 47.58B USD | €5.85M 6.75M USD | €6.85 7.9 USD | €7.29 8.41 USD | €41.22B 47.58B USD | 52.02 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€58.54 67.57 USD |
+0.52
|
€30.34B 35.02B USD | €82.53K 95.27K USD | €57.94 66.88 USD | €58.68 67.74 USD | €30.34B 35.02B USD | 30.81 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.85 11.37 USD |
+0.67
|
€25.79B 29.77B USD | €624.34K 713.28K USD | €9.73 11.23 USD | €9.88 11.41 USD | €25.79B 29.77B USD | 21.41 | €0.46 0.53 USD | ||
Neste Oyj
NESTE.HE
FI
|
€27.51 31.76 USD |
+0.22
|
€21.14B 24.4B USD | €312.66K 360.91K USD | €27.07 31.25 USD | €27.82 32.11 USD | €21.14B 24.4B USD | 8.65 | €3.18 3.67 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.46 27.08 USD |
+1.16
|
€21.05B 24.3B USD | €142.43K 164.41K USD | €23.00 26.55 USD | €23.64 27.29 USD | €21.05B 24.3B USD | 26.06 | €0.90 1.04 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.15 USD |
+0.11
|
€17.64B 20.37B USD | €106.55K 122.99K USD | €4.44 5.12 USD | €4.47 5.16 USD | €17.64B 20.37B USD | 37.14 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€26.34 30.41 USD |
+2.05
|
€15.54B 17.93B USD | €248.06K 286.34K USD | €25.72 29.69 USD | €26.39 30.46 USD | €15.54B 17.93B USD | 23.94 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.48 20.18 USD |
+2.88
|
€14.48B 16.71B USD | €192.42K 222.11K USD | €17.03 19.66 USD | €17.55 20.26 USD | €14.48B 16.71B USD | 30.13 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.40 118.2 USD |
+0.39
|
€14.37B 16.59B USD | €35.39K 40.85K USD | €101.50 117.16 USD | €103.60 119.59 USD | €14.37B 16.59B USD | 21.88 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€101.80 117.51 USD |
+0.79
|
€14.28B 16.48B USD | €5.64K 6.51K USD | €101.00 116.59 USD | €103.40 119.36 USD | €14.28B 16.48B USD | 21.75 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.01 25.41 USD |
-2
|
€11.61B 13.4B USD | €311.03K 359.04K USD | €21.95 25.34 USD | €22.48 25.95 USD | €11.61B 13.4B USD | 17.19 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.62 29.57 USD |
-0.16
|
€10.21B 11.78B USD | €94.43K 109K USD | €25.46 29.39 USD | €25.84 29.83 USD | €10.21B 11.78B USD | 23.72 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.30 28.05 USD |
-0.21
|
€9.94B 11.47B USD | €17.52K 20.23K USD | €24.10 27.82 USD | €24.65 28.45 USD | €9.94B 11.47B USD | 22.49 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.43 9.73 USD |
+1.44
|
€8.40B 9.69B USD | €67.64K 78.07K USD | €8.28 9.56 USD | €8.43 9.73 USD | €8.40B 9.69B USD | 16.20 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.33 9.62 USD |
+1.29
|
€8.30B 9.59B USD | €15.01K 17.33K USD | €8.19 9.45 USD | €8.33 9.62 USD | €8.30B 9.59B USD | 16.02 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.70 11.2 USD |
+0.21
|
€7.65B 8.83B USD | €2.22K 2.56K USD | €9.54 11.01 USD | €10.00 11.54 USD | €7.65B 8.83B USD | 20.20 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.61 11.1 USD |
-0.44
|
€7.58B 8.75B USD | €236.34K 272.81K USD | €9.54 11.02 USD | €9.70 11.19 USD | €7.58B 8.75B USD | 20.02 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.82 33.27 USD |
+2.86
|
€6.84B 7.9B USD | €88.63K 102.31K USD | €28.02 32.34 USD | €28.86 33.31 USD | €6.84B 7.9B USD | 17.25 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.94 39.18 USD |
-0.18
|
€5.45B 6.29B USD | €74.12K 85.56K USD | €33.78 38.99 USD | €34.16 39.43 USD | €5.45B 6.29B USD | 16.55 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€29.18 33.68 USD |
+1.04
|
€5.38B 6.21B USD | €46.91K 54.15K USD | €28.78 33.22 USD | €29.20 33.71 USD | €5.38B 6.21B USD | 18.94 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.58 30.68 USD |
-0.37
|
€2.79B 3.22B USD | €61.18K 70.62K USD | €26.52 30.61 USD | €26.74 30.87 USD | €2.79B 3.22B USD | 13.35 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.80 72.49 USD |
+0.96
|
€2.29B 2.64B USD | €8.79K 10.14K USD | €62.00 71.57 USD | €63.00 72.72 USD | €2.29B 2.64B USD | 30.33 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.78 18.22 USD |
-0.63
|
€2.28B 2.64B USD | €23.06K 26.62K USD | €15.69 18.11 USD | €15.86 18.31 USD | €2.28B 2.64B USD | 19.72 | €0.80 0.92 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.29 21.11 USD |
-1.03
|
€1.98B 2.29B USD | €92.66K 106.96K USD | €18.23 21.04 USD | €18.56 21.42 USD | €1.98B 2.29B USD | 9.37 | €1.95 2.25 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.20 16.39 USD |
-0.21
|
€1.96B 2.26B USD | €81.22K 93.75K USD | €14.13 16.31 USD | €14.30 16.51 USD | €1.96B 2.26B USD | 52.59 | €0.27 0.31 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.63 4.19 USD |
-4.27
|
€1.71B 1.98B USD | €2.47M 2.86M USD | €3.55 4.1 USD | €3.75 4.33 USD | €1.71B 1.98B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.80 21.7 USD |
+1.62
|
€1.58B 1.83B USD | €15.02K 17.33K USD | €18.44 21.29 USD | €18.84 21.75 USD | €1.58B 1.83B USD | 24.41 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.80 10.16 USD |
0
|
€1.43B 1.65B USD | €38.52K 44.47K USD | €8.76 10.11 USD | €8.88 10.25 USD | €1.43B 1.65B USD | 16.00 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.10 39.36 USD |
+3.96
|
€1.21B 1.4B USD | €53.66K 61.95K USD | €32.60 37.63 USD | €34.20 39.48 USD | €1.21B 1.4B USD | 44.28 | €0.77 0.89 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.85 15.99 USD |
+0.73
|
€1.14B 1.31B USD | €3.11K 3.58K USD | €13.80 15.93 USD | €14.00 16.16 USD | €1.14B 1.31B USD | 17.53 | €0.79 0.91 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.53 6.38 USD |
+11.08
|
€1.13B 1.31B USD | €884.38K 1.02M USD | €4.97 5.74 USD | €5.60 6.46 USD | €1.13B 1.31B USD | 8.37 | €0.66 0.76 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.28 15.33 USD |
-0.3
|
€1.07B 1.24B USD | €10.12K 11.68K USD | €13.24 15.28 USD | €13.40 15.47 USD | €1.07B 1.24B USD | 37.94 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.01 3.48 USD |
-0.92
|
€1.07B 1.23B USD | €63.30K 73.06K USD | €2.98 3.44 USD | €3.04 3.51 USD | €1.07B 1.23B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.84 13.67 USD |
+1.37
|
€872.26M 1.01B USD | €22.89K 26.42K USD | €11.60 13.39 USD | €11.84 13.67 USD | €872.26M 1.01B USD | 91.07 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.63 4.19 USD |
-0.14
|
€837.51M 966.76M USD | €592.31K 683.73K USD | €3.53 4.07 USD | €3.63 4.19 USD | €837.51M 966.76M USD | 0 | -€0.31 -0.3 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.14 35.95 USD |
-0.89
|
€790.68M 912.71M USD | €19.67K 22.71K USD | €31.08 35.88 USD | €31.52 36.38 USD | €790.68M 912.71M USD | 35.38 | €0.88 1.02 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.23 7.19 USD |
0
|
€790.02M 911.95M USD | €63.39K 73.17K USD | €6.17 7.12 USD | €6.30 7.27 USD | €790.02M 911.95M USD | 13.84 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.70 48.14 USD |
+1.83
|
€779.26M 899.53M USD | €4.74K 5.47K USD | €40.90 47.21 USD | €41.80 48.25 USD | €779.26M 899.53M USD | 26.73 | €1.56 1.8 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.82 13.64 USD |
-0.84
|
€777.38M 897.35M USD | €18.68K 21.57K USD | €11.82 13.64 USD | €12.06 13.92 USD | €777.38M 897.35M USD | 17.13 | €0.69 0.8 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.60 48.02 USD |
+0.24
|
€641.97M 741.05M USD | €3.29K 3.8K USD | €41.20 47.56 USD | €41.80 48.25 USD | €641.97M 741.05M USD | 13.04 | €3.19 3.68 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.75 32.03 USD |
-0.18
|
€572.62M 661M USD | €9.84K 11.36K USD | €27.70 31.98 USD | €28.05 32.38 USD | €572.62M 661M USD | 8.67 | €3.20 3.69 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.24 19.9 USD |
+0.12
|
€572.42M 660.76M USD | €3.98K 4.59K USD | €17.22 19.88 USD | €17.24 19.9 USD | €572.42M 660.76M USD | 14.36 | €1.20 1.39 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.00 24.24 USD |
+1.45
|
€556.18M 642.02M USD | €4.07K 4.7K USD | €20.70 23.89 USD | €21.30 24.59 USD | €556.18M 642.02M USD | 14.78 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
+1.01
|
€550.71M 635.7M USD | €13.91K 16.05K USD | €3.00 3.46 USD | €3.00 3.46 USD | €550.71M 635.7M USD | 12.00 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.00 21.93 USD |
+0.26
|
€531.66M 613.71M USD | €7.39K 8.53K USD | €18.80 21.7 USD | €19.15 22.11 USD | €531.66M 613.71M USD | 22.89 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
+0.3
|
€494.20M 570.47M USD | €29.18K 33.69K USD | €0.65 0.75 USD | €0.66 0.77 USD | €494.20M 570.47M USD | 16.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.88 18.33 USD |
-1.12
|
€448.36M 517.56M USD | €1.24K 1.43K USD | €15.66 18.08 USD | €16.04 18.52 USD | €448.36M 517.56M USD | 9.74 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.38 11.98 USD |
-0.95
|
€436.96M 504.4M USD | €31.39K 36.24K USD | €10.30 11.89 USD | €10.48 12.1 USD | €436.96M 504.4M USD | 25.31 | €0.41 0.47 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.46 19 USD |
-0.12
|
€389.70M 449.84M USD | €25.17K 29.05K USD | €16.42 18.95 USD | €16.60 19.16 USD | €389.70M 449.84M USD | 26.54 | €0.62 0.72 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.64 11.13 USD |
+0.42
|
€389.58M 449.71M USD | €23.46K 27.08K USD | €9.49 10.95 USD | €9.67 11.16 USD | €389.58M 449.71M USD | 15.80 | €0.61 0.7 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.64 7.66 USD |
+1.53
|
€385.65M 445.17M USD | €116.04K 133.95K USD | €6.33 7.3 USD | €6.65 7.68 USD | €385.65M 445.17M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.22 2.56 USD |
+1.37
|
€351.22M 405.42M USD | €8.65K 9.99K USD | €2.16 2.49 USD | €2.24 2.59 USD | €351.22M 405.42M USD | 17.07 | €0.13 0.15 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.96 6.88 USD |
-0.83
|
€330.45M 381.46M USD | €53.32K 61.55K USD | €5.91 6.82 USD | €6.03 6.95 USD | €330.45M 381.46M USD | 0 | -€0.22 -0.2 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.98 9.21 USD |
-0.5
|
€330.43M 381.43M USD | €25.42K 29.35K USD | €7.94 9.17 USD | €8.16 9.42 USD | €330.43M 381.43M USD | 15.64 | €0.51 0.59 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.24 9.51 USD |
+0.61
|
€316.04M 364.81M USD | €24.86K 28.7K USD | €8.10 9.35 USD | €8.32 9.6 USD | €316.04M 364.81M USD | 19.16 | €0.43 0.5 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.64 5.35 USD |
+0.76
|
€313.11M 361.43M USD | €31.59K 36.46K USD | €4.58 5.29 USD | €4.67 5.39 USD | €313.11M 361.43M USD | 92.70 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.58 1.82 USD |
-2.11
|
€279.59M 322.74M USD | €543.82K 627.75K USD | €1.57 1.81 USD | €1.63 1.88 USD | €279.59M 322.74M USD | 19.72 | €0.08 0.09 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.15 10.56 USD |
+2.23
|
€266.86M 308.05M USD | €14.98K 17.29K USD | €8.93 10.31 USD | €9.26 10.69 USD | €266.86M 308.05M USD | 14.52 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-1.58
|
€239.41M 276.36M USD | €145.08K 167.47K USD | €1.36 1.57 USD | €1.40 1.61 USD | €239.41M 276.36M USD | 15.22 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.70 30.82 USD |
0
|
€237.49M 274.14M USD | €5.77K 6.66K USD | €26.00 30.01 USD | €27.00 31.17 USD | €237.49M 274.14M USD | 14.35 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€11.95 13.79 USD |
+2.14
|
€223.42M 257.9M USD | €5.08K 5.86K USD | €11.50 13.27 USD | €12.00 13.85 USD | €223.42M 257.9M USD | 21.72 | €0.55 0.63 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.66 18.08 USD |
-5.66
|
€212.83M 245.67M USD | €15.97K 18.43K USD | €15.50 17.89 USD | €16.60 19.16 USD | €212.83M 245.67M USD | 0 | -€0.18 -0.2 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.52 7.53 USD |
-1.51
|
€204.33M 235.86M USD | €10.91K 12.59K USD | €6.48 7.48 USD | €6.70 7.73 USD | €204.33M 235.86M USD | 7.76 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.13 8.23 USD |
+0.14
|
€200.35M 231.27M USD | €31.51K 36.37K USD | €7.08 8.17 USD | €7.18 8.29 USD | €200.35M 231.27M USD | 15.50 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.88 13.71 USD |
-1
|
€192.90M 222.67M USD | €10.47K 12.09K USD | €11.88 13.71 USD | €12.18 14.06 USD | €192.90M 222.67M USD | 15.03 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.42 9.72 USD |
+0.84
|
€189.36M 218.58M USD | €32.85K 37.91K USD | €8.32 9.6 USD | €8.46 9.77 USD | €189.36M 218.58M USD | 10.65 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.37 8.51 USD |
+1.66
|
€155.10M 179.03M USD | €5.18K 5.97K USD | €7.25 8.37 USD | €7.52 8.68 USD | €155.10M 179.03M USD | 13.40 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.54 4.08 USD |
-0.28
|
€154.43M 178.27M USD | €12.00K 13.85K USD | €3.50 4.04 USD | €3.59 4.14 USD | €154.43M 178.27M USD | 14.72 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.20 7.16 USD |
0
|
€141.66M 163.52M USD | €2.20K 2.54K USD | €5.96 6.88 USD | €6.20 7.16 USD | €141.66M 163.52M USD | 12.65 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.90 32.21 USD |
+0.72
|
€136.49M 157.55M USD | €3.85K 4.45K USD | €27.70 31.98 USD | €28.30 32.67 USD | €136.49M 157.55M USD | 29.06 | €0.96 1.11 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.96 9.19 USD |
+2.05
|
€134.94M 155.77M USD | €10.72K 12.38K USD | €7.80 9 USD | €8.50 9.81 USD | €134.94M 155.77M USD | 13.72 | €0.58 0.67 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€5.00 5.77 USD |
0
|
€133.47M 154.07M USD | €4.56K 5.26K USD | €5.00 5.77 USD | €5.10 5.89 USD | €133.47M 154.07M USD | 11.11 | €0.45 0.52 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.95 2.25 USD |
-2.75
|
€117.40M 135.52M USD | €140.75K 162.47K USD | €1.87 2.15 USD | €2.02 2.33 USD | €117.40M 135.52M USD | 0 | -€0.31 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.88 2.17 USD |
+0.53
|
€102.78M 118.64M USD | €10.11K 11.67K USD | €1.84 2.12 USD | €1.90 2.19 USD | €102.78M 118.64M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.82 7.87 USD |
-0.58
|
€99.95M 115.38M USD | €62.59K 72.25K USD | €6.82 7.87 USD | €6.98 8.06 USD | €99.95M 115.38M USD | 11.55 | €0.59 0.68 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
+3.63
|
€87.67M 101.2M USD | €954.86K 1.1M USD | €0.25 0.29 USD | €0.26 0.3 USD | €87.67M 101.2M USD | 8.56 | €0.03 0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.60 5.31 USD |
-1.92
|
€81.85M 94.49M USD | €4.33K 5K USD | €4.60 5.31 USD | €4.82 5.56 USD | €81.85M 94.49M USD | 24.21 | €0.19 0.22 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.60 5.31 USD |
+2.22
|
€81.69M 94.3M USD | €1.51K 1.74K USD | €4.50 5.19 USD | €4.60 5.31 USD | €81.69M 94.3M USD | 13.14 | €0.35 0.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.88 11.4 USD |
+1.02
|
€80.02M 92.37M USD | €2.99K 3.46K USD | €9.82 11.34 USD | €9.88 11.4 USD | €80.02M 92.37M USD | 12.19 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.16 2.49 USD |
-2.7
|
€77.43M 89.38M USD | €11.00K 12.7K USD | €2.11 2.44 USD | €2.18 2.52 USD | €77.43M 89.38M USD | 0 | -€1.15 -1.3 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
-0.14
|
€72.23M 83.37M USD | €413.32K 477.11K USD | €0.35 0.41 USD | €0.36 0.42 USD | €72.23M 83.37M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.80 5.54 USD |
+1.48
|
€69.72M 80.48M USD | €217.00 250.49 USD | €4.80 5.54 USD | €4.93 5.69 USD | €69.72M 80.48M USD | 30.00 | €0.16 0.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.19 4.84 USD |
-2.1
|
€67.90M 78.38M USD | €26.89K 31.04K USD | €4.13 4.77 USD | €4.23 4.88 USD | €67.90M 78.38M USD | 0 | -€1.27 -1.4 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.68 7.71 USD |
+3.73
|
€66.05M 76.24M USD | €10.34K 11.93K USD | €6.44 7.43 USD | €6.84 7.9 USD | €66.05M 76.24M USD | 6.54 | €1.02 1.18 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.56 USD |
+0.21
|
€65.07M 75.12M USD | €11.29K 13.03K USD | €0.48 0.56 USD | €0.54 0.63 USD | €65.07M 75.12M USD | 0 | -€0.15 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.87 10.24 USD |
+1.26
|
€64.17M 74.08M USD | €4.70K 5.42K USD | €8.50 9.81 USD | €8.94 10.32 USD | €64.17M 74.08M USD | 0 | -€0.02 -0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.73 0.85 USD |
+4.86
|
€62.86M 72.56M USD | €54.23K 62.59K USD | €0.70 0.81 USD | €0.75 0.87 USD | €62.86M 72.56M USD | 0 | -€0.16 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.60 1.84 USD |
+1.59
|
€60.82M 70.2M USD | €10.76K 12.42K USD | €1.56 1.79 USD | €1.60 1.84 USD | €60.82M 70.2M USD | 0 | -€0.06 -0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.22 0.26 USD |
-2.19
|
€58.29M 67.29M USD | €99.85K 115.26K USD | €0.22 0.26 USD | €0.23 0.27 USD | €58.29M 67.29M USD | 0 | -€0.04 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.14 3.62 USD |
-0.63
|
€57.56M 66.44M USD | €2.39K 2.76K USD | €3.12 3.6 USD | €3.20 3.69 USD | €57.56M 66.44M USD | 13.08 | €0.24 0.28 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.18 5.98 USD |
+0.39
|
€53.68M 61.96M USD | €6.03K 6.96K USD | €5.18 5.98 USD | €5.34 6.16 USD | €53.68M 61.96M USD | 11.77 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
-1.6
|
€50.67M 58.49M USD | €34.66K 40.01K USD | €1.11 1.28 USD | €1.14 1.31 USD | €50.67M 58.49M USD | 111.00 | €0.01 0.01 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.48 USD |
-0.78
|
€48.98M 56.54M USD | €6.45K 7.44K USD | €1.27 1.47 USD | €1.29 1.49 USD | €48.98M 56.54M USD | 128.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.80 6.7 USD |
+3.94
|
€47.66M 55.02M USD | €1.41K 1.63K USD | €5.68 6.56 USD | €5.88 6.79 USD | €47.66M 55.02M USD | 0 | -€0.10 -0.1 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.12 1.29 USD |
+3.24
|
€47.37M 54.68M USD | €22.52K 26K USD | €1.09 1.25 USD | €1.18 1.36 USD | €47.37M 54.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.93 USD |
-1.46
|
€47.25M 54.55M USD | €14.47K 16.7K USD | €0.80 0.93 USD | €0.83 0.96 USD | €47.25M 54.55M USD | 11.54 | €0.07 0.08 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.56 0.65 USD |
+2.94
|
€45.32M 52.31M USD | €37.39K 43.16K USD | €0.55 0.63 USD | €0.57 0.66 USD | €45.32M 52.31M USD | 0 | -€0.05 -0.05 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.73 0.84 USD |
-1.35
|
€42.40M 48.94M USD | €19.97K 23.05K USD | €0.72 0.83 USD | €0.74 0.85 USD | €42.40M 48.94M USD | 14.59 | €0.05 0.06 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
+0.2
|
€41.29M 47.66M USD | €19.65K 22.68K USD | €0.98 1.13 USD | €1.00 1.15 USD | €41.29M 47.66M USD | 4.26 | €0.23 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
