País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (167)
Helsinki (167)
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.04 19.66 USD |
+1.94
|
€57.81B 66.74B USD | €1.35M 1.56M USD | €16.90 19.5 USD | €17.10 19.74 USD | €57.81B 66.74B USD | 12.71 | €1.34 1.55 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.44 8.62 USD |
+1.2
|
€42.25B 48.77B USD | €8.32M 8.71M USD | €7.28 8.4 USD | €7.54 8.71 USD | €42.25B 48.77B USD | 53.32 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€57.60 66.49 USD |
-0.55
|
€29.85B 34.46B USD | €81.48K 94.06K USD | €57.52 66.4 USD | €58.60 67.64 USD | €29.85B 34.46B USD | 30.31 | €1.90 2.19 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.92 11.45 USD |
+1.04
|
€25.96B 29.97B USD | €723.86K 835.58K USD | €9.81 11.32 USD | €9.92 11.46 USD | €25.96B 29.97B USD | 21.56 | €0.46 0.53 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.28 26.87 USD |
-1.23
|
€20.89B 24.11B USD | €146.04K 168.58K USD | €23.27 26.86 USD | €23.66 27.31 USD | €20.89B 24.11B USD | 25.86 | €0.90 1.04 USD | ||
Neste Oyj
NESTE.HE
FI
|
€26.82 30.96 USD |
-3.07
|
€20.61B 23.79B USD | €447.94K 517.08K USD | €26.58 30.68 USD | €27.68 31.95 USD | €20.61B 23.79B USD | 8.51 | €3.15 3.64 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.43 5.11 USD |
-0.43
|
€17.52B 20.23B USD | €86.23K 99.53K USD | €4.42 5.1 USD | €4.46 5.14 USD | €17.52B 20.23B USD | 36.89 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.57 29.52 USD |
-3.18
|
€15.08B 17.41B USD | €505.13K 583.08K USD | €25.40 29.32 USD | €26.83 30.97 USD | €15.08B 17.41B USD | 23.24 | €1.10 1.27 USD | ||
Metso Oyj
METSO.HE
FI
|
€17.40 20.09 USD |
-0.29
|
€14.41B 16.63B USD | €466.00K 537.92K USD | €17.40 20.09 USD | €17.83 20.58 USD | €14.41B 16.63B USD | 30.00 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€102.10 117.86 USD |
-0.1
|
€14.33B 16.54B USD | €59.30K 68.45K USD | €101.10 116.7 USD | €102.70 118.55 USD | €14.33B 16.54B USD | 21.81 | €4.68 5.4 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€102.00 117.74 USD |
0
|
€14.30B 16.51B USD | €17.74K 20.48K USD | €101.00 116.59 USD | €102.60 118.43 USD | €14.30B 16.51B USD | 21.79 | €4.68 5.4 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€21.67 25.01 USD |
-0.46
|
€11.43B 13.19B USD | €329.56K 380.42K USD | €21.54 24.86 USD | €22.01 25.41 USD | €11.43B 13.19B USD | 16.92 | €1.28 1.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.58 29.53 USD |
+0.31
|
€10.19B 11.76B USD | €115.78K 133.65K USD | €25.24 29.14 USD | €25.62 29.57 USD | €10.19B 11.76B USD | 23.68 | €1.08 1.25 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.40 28.17 USD |
+1.24
|
€9.98B 11.52B USD | €13.60K 15.69K USD | €23.95 27.65 USD | €24.45 28.22 USD | €9.98B 11.52B USD | 22.59 | €1.08 1.25 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.65 9.98 USD |
+2.71
|
€8.62B 9.95B USD | €98.00K 113.12K USD | €8.50 9.81 USD | €8.70 10.05 USD | €8.62B 9.95B USD | 16.63 | €0.52 0.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.52 9.84 USD |
+2.85
|
€8.50B 9.81B USD | €15.20K 17.54K USD | €8.38 9.67 USD | €8.60 9.92 USD | €8.50B 9.81B USD | 16.39 | €0.52 0.6 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.48 10.94 USD |
-1.86
|
€7.48B 8.63B USD | €9.21K 10.63K USD | €9.46 10.92 USD | €9.68 11.17 USD | €7.48B 8.63B USD | 19.75 | €0.48 0.55 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.45 10.91 USD |
-1.15
|
€7.45B 8.6B USD | €459.90K 530.87K USD | €9.41 10.86 USD | €9.71 11.21 USD | €7.45B 8.6B USD | 19.68 | €0.48 0.55 USD | ||
Konecranes Plc
KCR.HE
FI
|
€29.52 34.08 USD |
+2.15
|
€7.01B 8.09B USD | €231.08K 266.74K USD | €29.20 33.71 USD | €29.94 34.56 USD | €7.01B 8.09B USD | 17.67 | €1.67 1.93 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€33.70 38.9 USD |
+0.06
|
€5.41B 6.25B USD | €86.90K 100.32K USD | €33.54 38.72 USD | €33.96 39.2 USD | €5.41B 6.25B USD | 16.43 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€28.62 33.04 USD |
-0.69
|
€5.27B 6.09B USD | €58.50K 67.53K USD | €28.62 33.04 USD | €29.14 33.64 USD | €5.27B 6.09B USD | 18.58 | €1.54 1.78 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.64 30.75 USD |
+0.53
|
€2.80B 3.23B USD | €51.32K 59.24K USD | €26.56 30.66 USD | €26.80 30.94 USD | €2.80B 3.23B USD | 13.38 | €1.99 2.3 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.50 73.18 USD |
+1.11
|
€2.31B 2.66B USD | €3.92K 4.51K USD | €63.00 72.72 USD | €63.90 73.76 USD | €2.31B 2.66B USD | 30.62 | €2.07 2.39 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.61 18.02 USD |
-0.45
|
€2.26B 2.61B USD | €63.12K 72.86K USD | €15.61 18.02 USD | €15.91 18.37 USD | €2.26B 2.61B USD | 19.51 | €0.80 0.92 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€14.32 16.53 USD |
+1.2
|
€1.98B 2.28B USD | €92.74K 107.06K USD | €14.24 16.44 USD | €14.47 16.7 USD | €1.98B 2.28B USD | 53.03 | €0.27 0.31 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.23 21.01 USD |
+0.22
|
€1.97B 2.28B USD | €92.60K 100.75K USD | €18.14 20.94 USD | €18.30 21.12 USD | €1.97B 2.28B USD | 9.33 | €1.95 2.25 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€3.77 4.35 USD |
+2.67
|
€1.78B 2.05B USD | €1.41M 1.63M USD | €3.66 4.23 USD | €3.78 4.37 USD | €1.78B 2.05B USD | 0 | -€0.06 -0.06 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.66 21.54 USD |
0
|
€1.57B 1.81B USD | €28.38K 32.75K USD | €18.56 21.42 USD | €18.80 21.7 USD | €1.57B 1.81B USD | 24.23 | €0.77 0.89 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.69 10.03 USD |
-1.03
|
€1.41B 1.63B USD | €124.10K 143.26K USD | €8.65 9.98 USD | €8.90 10.27 USD | €1.41B 1.63B USD | 15.79 | €0.55 0.63 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.35 39.54 USD |
-0.15
|
€1.22B 1.41B USD | €32.78K 35.59K USD | €33.85 39.07 USD | €34.85 40.23 USD | €1.22B 1.41B USD | 44.48 | €0.77 0.89 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.69 6.56 USD |
+5.57
|
€1.16B 1.34B USD | €955.88K 1.1M USD | €5.38 6.21 USD | €5.71 6.59 USD | €1.16B 1.34B USD | 8.61 | €0.66 0.76 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.95 16.1 USD |
0
|
€1.15B 1.32B USD | €822.00 948.86 USD | €13.85 15.99 USD | €14.00 16.16 USD | €1.15B 1.32B USD | 17.65 | €0.79 0.91 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.28 15.33 USD |
+0.45
|
€1.07B 1.24B USD | €12.67K 14.62K USD | €13.24 15.28 USD | €13.36 15.42 USD | €1.07B 1.24B USD | 37.94 | €0.35 0.4 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.96 3.41 USD |
-0.81
|
€1.05B 1.21B USD | €57.47K 66.34K USD | €2.94 3.39 USD | €3.01 3.48 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.02 13.88 USD |
+1.35
|
€885.52M 1.02B USD | €12.29K 14.19K USD | €11.90 13.74 USD | €12.06 13.92 USD | €885.52M 1.02B USD | 92.46 | €0.13 0.15 USD | ||
YIT Oyj
YIT.HE
FI
|
€3.65 4.21 USD |
+0.28
|
€840.97M 970.76M USD | €128.13K 147.9K USD | €3.63 4.18 USD | €3.70 4.27 USD | €840.97M 970.76M USD | 0 | -€0.31 -0.3 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€12.10 13.97 USD |
+0.17
|
€795.79M 918.61M USD | €885.00 1.02K USD | €12.00 13.85 USD | €12.24 14.13 USD | €795.79M 918.61M USD | 17.53 | €0.69 0.8 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.16 7.11 USD |
-0.32
|
€781.15M 901.7M USD | €56.56K 65.29K USD | €6.16 7.11 USD | €6.21 7.17 USD | €781.15M 901.7M USD | 13.68 | €0.45 0.52 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.60 48.02 USD |
-0.36
|
€777.39M 897.37M USD | €14.31K 16.52K USD | €41.10 47.44 USD | €42.30 48.83 USD | €777.39M 897.37M USD | 26.66 | €1.56 1.8 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€30.58 35.16 USD |
-1.48
|
€773.42M 892.78M USD | €24.05K 26.08K USD | €30.46 35.16 USD | €31.44 36.29 USD | €773.42M 892.78M USD | 34.61 | €0.88 1.02 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€42.30 48.83 USD |
+1.2
|
€652.78M 753.52M USD | €1.23K 1.42K USD | €41.80 48.25 USD | €42.40 48.94 USD | €652.78M 753.52M USD | 13.26 | €3.19 3.68 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
0
|
€571.75M 659.99M USD | €3.28K 3.79K USD | €17.22 19.88 USD | €17.28 19.95 USD | €571.75M 659.99M USD | 17.57 | €0.98 1.13 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.70 31.98 USD |
-0.54
|
€571.59M 659.81M USD | €3.55K 4.1K USD | €27.70 31.98 USD | €28.00 32.32 USD | €571.59M 659.81M USD | 8.65 | €3.20 3.69 USD | ||
Evli Oyj
EVLI.HE
FI
|
€21.10 24.36 USD |
+0.96
|
€558.83M 645.08M USD | €3.84K 4.43K USD | €21.00 24.24 USD | €21.40 24.7 USD | €558.83M 645.08M USD | 14.85 | €1.42 1.64 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€3.00 3.46 USD |
-0.17
|
€550.71M 635.7M USD | €19.31K 22.29K USD | €3.00 3.46 USD | €3.01 3.47 USD | €550.71M 635.7M USD | 12.00 | €0.25 0.29 USD | ||
Ponsse Oyj
PON1V.HE
FI
|
€19.15 22.11 USD |
+1.06
|
€535.85M 618.55M USD | €4.92K 5.68K USD | €18.95 21.87 USD | €19.15 22.11 USD | €535.85M 618.55M USD | 23.07 | €0.83 0.96 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.65 0.75 USD |
-1.21
|
€488.21M 563.56M USD | €88.61K 102.28K USD | €0.65 0.75 USD | €0.66 0.76 USD | €488.21M 563.56M USD | 16.30 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.74 18.17 USD |
-0.88
|
€444.41M 512.99M USD | €3.09K 3.56K USD | €15.66 18.08 USD | €16.00 18.47 USD | €444.41M 512.99M USD | 9.65 | €1.63 1.88 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.28 11.87 USD |
+3.11
|
€432.75M 499.54M USD | €83.14K 95.97K USD | €9.93 11.46 USD | €10.36 11.96 USD | €432.75M 499.54M USD | 25.07 | €0.41 0.47 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.68 11.17 USD |
+0.52
|
€391.20M 451.58M USD | €23.49K 27.12K USD | €9.65 11.14 USD | €9.82 11.34 USD | €391.20M 451.58M USD | 15.86 | €0.61 0.7 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€16.38 18.91 USD |
+0.49
|
€387.80M 447.65M USD | €15.92K 18.38K USD | €16.14 18.63 USD | €16.42 18.95 USD | €387.80M 447.65M USD | 26.41 | €0.62 0.72 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.43 7.42 USD |
+0.55
|
€373.44M 431.08M USD | €145.63K 168.11K USD | €6.36 7.34 USD | €6.54 7.55 USD | €373.44M 431.08M USD | 0 | -€0.04 -0.04 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.19 2.53 USD |
-1.79
|
€346.47M 399.94M USD | €17.69K 20.42K USD | €2.19 2.53 USD | €2.23 2.57 USD | €346.47M 399.94M USD | 16.84 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.88 9.1 USD |
-0.76
|
€326.29M 376.65M USD | €15.06K 17.38K USD | €7.86 9.07 USD | €8.02 9.26 USD | €326.29M 376.65M USD | 15.45 | €0.51 0.59 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€5.83 6.72 USD |
-1.52
|
€322.97M 372.81M USD | €86.51K 99.86K USD | €5.81 6.7 USD | €6.02 6.95 USD | €322.97M 372.81M USD | 0 | -€0.22 -0.2 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.10 9.35 USD |
-2.64
|
€310.67M 358.62M USD | €38.13K 44.01K USD | €8.10 9.35 USD | €8.38 9.67 USD | €310.67M 358.62M USD | 20.25 | €0.40 0.46 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.56 5.26 USD |
-0.98
|
€308.04M 355.59M USD | €60.98K 70.39K USD | €4.55 5.25 USD | €4.61 5.32 USD | €308.04M 355.59M USD | 91.20 | €0.05 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.56 1.81 USD |
-0.38
|
€277.11M 319.87M USD | €323.26K 373.15K USD | €1.56 1.8 USD | €1.59 1.84 USD | €277.11M 319.87M USD | 0.26 | €5.92 6.83 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.12 10.56 USD |
-0.11
|
€266.86M 308.05M USD | €20.17K 22.6K USD | €9.08 10.48 USD | €9.25 10.68 USD | €266.86M 308.05M USD | 14.52 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.38 1.6 USD |
+0.87
|
€242.21M 279.59M USD | €54.64K 52.31K USD | €1.37 1.58 USD | €1.39 1.6 USD | €242.21M 279.59M USD | 15.40 | €0.09 0.1 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.50 30.59 USD |
-0.75
|
€235.71M 272.09M USD | €4.86K 5.61K USD | €26.40 30.47 USD | €27.10 31.28 USD | €235.71M 272.09M USD | 14.24 | €1.86 2.15 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.10 13.97 USD |
0
|
€226.22M 261.14M USD | €6.18K 7.13K USD | €12.00 13.85 USD | €12.30 14.2 USD | €226.22M 261.14M USD | 22.00 | €0.55 0.63 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.72 7.76 USD |
+1.51
|
€210.60M 243.1M USD | €4.40K 5.08K USD | €6.54 7.55 USD | €6.74 7.78 USD | €210.60M 243.1M USD | 8.00 | €0.84 0.97 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.40 17.78 USD |
-1.66
|
€209.29M 241.59M USD | €10.21K 11.78K USD | €15.20 17.55 USD | €15.66 18.08 USD | €209.29M 241.59M USD | 0 | -€0.18 -0.2 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.21 8.32 USD |
+0.98
|
€202.59M 233.86M USD | €8.11K 9.37K USD | €7.18 8.29 USD | €7.25 8.37 USD | €202.59M 233.86M USD | 15.67 | €0.46 0.53 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.74 13.46 USD |
-0.34
|
€189.32M 218.54M USD | €8.91K 8.88K USD | €11.66 13.46 USD | €11.98 13.83 USD | €189.32M 218.54M USD | 14.75 | €0.79 0.91 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.39 9.68 USD |
+0.12
|
€188.68M 217.8M USD | €16.93K 19.54K USD | €8.37 9.66 USD | €8.46 9.77 USD | €188.68M 217.8M USD | 10.62 | €0.79 0.91 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.27 8.39 USD |
+0.28
|
€152.99M 176.6M USD | €10.26K 11.85K USD | €7.19 8.3 USD | €7.38 8.52 USD | €152.99M 176.6M USD | 13.21 | €0.55 0.63 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.48 4.01 USD |
-0.86
|
€151.81M 175.24M USD | €24.72K 28.54K USD | €3.47 4 USD | €3.56 4.1 USD | €151.81M 175.24M USD | 14.47 | €0.24 0.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.01 6.94 USD |
-0.5
|
€137.32M 158.51M USD | €4.73K 5.46K USD | €6.00 6.93 USD | €6.09 7.03 USD | €137.32M 158.51M USD | 12.26 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.80 32.09 USD |
+0.36
|
€136.00M 156.99M USD | €1.94K 1.92K USD | €27.60 31.86 USD | €28.05 32.38 USD | €136.00M 156.99M USD | 28.95 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.95 5.71 USD |
-0.6
|
€132.14M 152.53M USD | €6.49K 7.44K USD | €4.95 5.71 USD | €5.00 5.77 USD | €132.14M 152.53M USD | 11.00 | €0.45 0.52 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.58 8.75 USD |
-2.32
|
€128.50M 148.33M USD | €24.11K 27.83K USD | €7.40 8.54 USD | €7.82 9.03 USD | €128.50M 148.33M USD | 13.06 | €0.58 0.67 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.98 2.29 USD |
+3.94
|
€119.51M 137.96M USD | €117.55K 135.69K USD | €1.94 2.23 USD | €2.07 2.39 USD | €119.51M 137.96M USD | 0 | -€0.31 -0.3 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-1.58
|
€101.79M 117.5M USD | €6.10K 7.03K USD | €1.86 2.15 USD | €1.89 2.18 USD | €101.79M 117.5M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.96 7.96 USD |
+0.87
|
€101.12M 116.73M USD | €64.57K 73.15K USD | €6.88 7.94 USD | €7.00 8.08 USD | €101.12M 116.73M USD | 11.69 | €0.59 0.68 USD | ||
Sotkamo Silver AB (publ)
SOSI1.HE
FI
|
€0.26 0.3 USD |
-1.89
|
€88.69M 102.38M USD | €1.21M 1.4M USD | €0.26 0.3 USD | €0.27 0.31 USD | €88.69M 102.38M USD | 8.66 | €0.03 0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.68 5.4 USD |
+0.65
|
€83.11M 95.94M USD | €6.10K 7.04K USD | €4.62 5.33 USD | €4.68 5.4 USD | €83.11M 95.94M USD | 12.99 | €0.36 0.42 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.67 5.39 USD |
-0.21
|
€83.10M 95.92M USD | €1.26K 920 USD | €4.58 5.29 USD | €4.76 5.49 USD | €83.10M 95.92M USD | 22.23 | €0.21 0.24 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.94 11.47 USD |
+0.61
|
€80.50M 92.93M USD | €6.82K 7.87K USD | €9.84 11.36 USD | €9.94 11.47 USD | €80.50M 92.93M USD | 12.27 | €0.81 0.94 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.11 2.44 USD |
-3.21
|
€75.63M 87.31M USD | €8.48K 9.79K USD | €2.10 2.42 USD | €2.16 2.49 USD | €75.63M 87.31M USD | 0 | -€1.11 -1.2 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.42 USD |
+0.42
|
€73.04M 84.31M USD | €650.12K 750.46K USD | €0.35 0.41 USD | €0.37 0.42 USD | €73.04M 84.31M USD | 0 | -€0.12 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.78 5.52 USD |
+0.63
|
€69.43M 80.15M USD | €4.20K 4.84K USD | €4.70 5.43 USD | €4.80 5.54 USD | €69.43M 80.15M USD | 29.87 | €0.16 0.18 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.19 4.84 USD |
-0.24
|
€67.90M 78.38M USD | €13.10K 15.12K USD | €4.14 4.78 USD | €4.26 4.92 USD | €67.90M 78.38M USD | 0 | -€1.41 -1.6 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.55 USD |
-0.21
|
€64.94M 74.96M USD | €2.57K 2.96K USD | €0.47 0.54 USD | €0.48 0.56 USD | €64.94M 74.96M USD | 0 | -€0.15 -0.1 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€6.44 7.43 USD |
-0.31
|
€63.67M 73.5M USD | €18.44K 21.29K USD | €6.44 7.43 USD | €6.96 8.03 USD | €63.67M 73.5M USD | 6.31 | €1.02 1.18 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.74 0.85 USD |
-4.39
|
€63.46M 73.25M USD | €49.05K 56.62K USD | €0.74 0.85 USD | €0.78 0.9 USD | €63.46M 73.25M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.70 10.04 USD |
-2.58
|
€62.94M 72.66M USD | €2.66K 3.07K USD | €8.60 9.93 USD | €8.74 10.09 USD | €62.94M 72.66M USD | 0 | -€0.02 -0.02 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
+0.44
|
€59.08M 68.19M USD | €41.27K 47.64K USD | €0.22 0.26 USD | €0.23 0.26 USD | €59.08M 68.19M USD | 0 | -€0.04 -0.04 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.53 1.77 USD |
-2.24
|
€58.34M 67.34M USD | €18.14K 20.94K USD | €1.50 1.73 USD | €1.57 1.81 USD | €58.34M 67.34M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.04 3.52 USD |
-4.1
|
€55.91M 64.54M USD | €15.11K 16.96K USD | €3.00 3.46 USD | €3.16 3.65 USD | €55.91M 64.54M USD | 13.26 | €0.23 0.27 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.10 5.89 USD |
-1.54
|
€52.85M 61.01M USD | €1.88K 2.17K USD | €5.10 5.89 USD | €5.26 6.07 USD | €52.85M 61.01M USD | 11.59 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.12 1.3 USD |
+1.81
|
€51.22M 59.12M USD | €53.78K 62.07K USD | €1.11 1.28 USD | €1.14 1.31 USD | €51.22M 59.12M USD | 112.20 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.02 6.95 USD |
+3.44
|
€49.47M 57.11M USD | €1.21K 1.4K USD | €5.96 6.88 USD | €6.08 7.02 USD | €49.47M 57.11M USD | 0 | -€0.10 -0.1 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.29 1.49 USD |
+1.57
|
€49.36M 56.98M USD | €10.84K 12.51K USD | €1.27 1.47 USD | €1.29 1.49 USD | €49.36M 56.98M USD | 129.00 | €0.01 0.01 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
0
|
€48.01M 55.42M USD | €9.80K 11.31K USD | €1.11 1.28 USD | €1.14 1.31 USD | €48.01M 55.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.81 0.94 USD |
+0.25
|
€47.37M 54.68M USD | €13.64K 15.75K USD | €0.81 0.93 USD | €0.82 0.95 USD | €47.37M 54.68M USD | 11.57 | €0.07 0.08 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.28 7.25 USD |
-0.63
|
€47.27M 54.57M USD | €2.81K 3.25K USD | €6.24 7.2 USD | €6.42 7.41 USD | €47.27M 54.57M USD | 44.85 | €0.14 0.16 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.75 0.86 USD |
+2.75
|
€43.33M 50.01M USD | €20.94K 24.18K USD | €0.73 0.84 USD | €0.75 0.87 USD | €43.33M 50.01M USD | 14.91 | €0.05 0.06 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.53 0.62 USD |
-3.26
|
€43.21M 49.88M USD | €92.10K 106.31K USD | €0.53 0.61 USD | €0.55 0.64 USD | €43.21M 49.88M USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
