$2.22T
Capitalização total de mercado
$103.59B
Volume total
BTC 56.13%     ETH 8.95%
Dominância

Página de resultados 2 para o País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (174)
Helsinki (174)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glaston Oyj Abp  GLA1V.HE €1.02 1.17 USD
-3.79
€42.68M 49.26M USD €34.30K 39.59K USD €1.02 1.17 USD €1.09 1.25 USD €42.68M 49.26M USD 25.37 €0.04 0.05 USD
Biohit Oyj  BIOBV.HE €2.47 2.85 USD
-5
€37.56M 43.35M USD €6.98K 8.06K USD €2.39 2.76 USD €2.75 3.17 USD €37.56M 43.35M USD 13.72 €0.18 0.21 USD
Suominen Oyj  SUY1V.HE €0.64 0.74 USD
-1.54
€37.02M 42.73M USD €8.99K 10.38K USD €0.58 0.67 USD €0.64 0.74 USD €37.02M 42.73M USD 0 -€0.17 -0.1 USD
Aspocomp Group Oyj  ACG1V.HE €4.85 5.6 USD
-5.27
€36.51M 42.14M USD €8.85K 10.21K USD €4.82 5.56 USD €5.08 5.86 USD €36.51M 42.14M USD 0 -€0.02 -0.02 USD
Fodelia Oyj  FODELIA.HE €4.40 5.08 USD
-1.12
€35.85M 41.39M USD €10.79K 12.45K USD €4.39 5.07 USD €4.79 5.53 USD €35.85M 41.39M USD 48.88 €0.09 0.1 USD
Tulikivi Corporation  TULAV.HE €0.54 0.62 USD
-3.57
€32.26M 37.24M USD €3.16K 3.65K USD €0.53 0.61 USD €0.54 0.63 USD €32.26M 37.24M USD 0 -€0.03 -0.03 USD
Optomed Oyj  OPTOMED.HE €1.46 1.69 USD
+1.53
€31.38M 36.22M USD €39.27K 45.32K USD €1.46 1.68 USD €1.51 1.74 USD €31.38M 36.22M USD 0 -€0.31 -0.3 USD
KH Group Oyj  KHG.HE €0.52 0.6 USD
+0.38
€30.43M 35.13M USD €20.91K 24.14K USD €0.52 0.6 USD €0.53 0.61 USD €30.43M 35.13M USD 0 -€0.03 -0.03 USD
Robit Oyj  ROBIT.HE €1.40 1.62 USD
+6.87
€29.61M 34.17M USD €21.56K 24.88K USD €1.32 1.52 USD €1.40 1.62 USD €29.61M 34.17M USD 140.00 €0.01 0.01 USD
Bioretec Oy  BRETEC.HE €0.02 0.02 USD
-0.95
€27.91M 32.22M USD €768.12K 886.67K USD €0.02 0.02 USD €0.02 0.02 USD €27.91M 32.22M USD 0 -€0.03 -0.03 USD
Digital Workforce Services Oyj  DWF.HE €2.36 2.72 USD
-0.84
€27.06M 31.23M USD €1.43K 1.65K USD €2.32 2.68 USD €2.38 2.75 USD €27.06M 31.23M USD 0 -€0.07 -0.08 USD
Betolar Oyj  BETOLAR.HE €1.22 1.41 USD
+3.83
€26.31M 30.37M USD €10.23K 11.81K USD €1.14 1.32 USD €1.24 1.43 USD €26.31M 30.37M USD 0 -€0.28 -0.3 USD
Wetteri Oyj  WETTERI.HE €0.16 0.19 USD
+1.58
€25.68M 29.64M USD €21.85K 25.22K USD €0.16 0.18 USD €0.16 0.19 USD €25.68M 29.64M USD 0 -€0.07 -0.08 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.69 4.26 USD
0
€25.08M 28.95M USD €2.04K 2.36K USD €3.69 4.26 USD €3.74 4.32 USD €25.08M 28.95M USD 5.50 €0.67 0.77 USD
Lamor Corporation Oyj  LAMOR.HE €0.92 1.06 USD
-1.92
€24.80M 28.63M USD €15.68K 18.1K USD €0.90 1.04 USD €0.94 1.08 USD €24.80M 28.63M USD 0 -€0.13 -0.1 USD
Witted Megacorp Oyj  WITTED.HE €1.60 1.85 USD
-0.31
€24.30M 28.05M USD €3.25K 3.75K USD €1.55 1.78 USD €1.61 1.86 USD €24.30M 28.05M USD 0 -€0.07 -0.08 USD
Spinnova Oyj  SPINN.HE €0.44 0.5 USD
+1.64
€22.76M 26.27M USD €20.34K 23.48K USD €0.43 0.49 USD €0.45 0.52 USD €22.76M 26.27M USD 0 -€0.78 -0.9 USD
Eezy Oyj  EEZY.HE €0.18 0.21 USD
-1.37
€22.48M 25.95M USD €80.70K 93.15K USD €0.17 0.2 USD €0.19 0.22 USD €22.48M 25.95M USD 0 -€0.02 -0.02 USD
Investors House Oyj  INVEST.HE €3.51 4.05 USD
-1.13
€22.36M 25.81M USD €5.84K 6.74K USD €3.50 4.04 USD €3.57 4.12 USD €22.36M 25.81M USD 5.66 €0.62 0.72 USD
Solwers Oyj  SOLWERS.HE €2.05 2.37 USD
0
€20.85M 24.07M USD €28.50K 32.9K USD €2.05 2.37 USD €2.05 2.37 USD €20.85M 24.07M USD 0 -€0.09 -0.1 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.08 USD
+1.94
€20.09M 23.18M USD €627.47K 724.31K USD €0.07 0.08 USD €0.07 0.09 USD €20.09M 23.18M USD 0 -€0.02 -0.02 USD
Alisa Pankki Oyj  ALISA.HE €0.13 0.15 USD
-2.58
€19.80M 22.86M USD €7.28K 8.4K USD €0.13 0.15 USD €0.13 0.16 USD €19.80M 22.86M USD 0 -€0.01 -0.01 USD
LeadDesk Oyj  LEADD.HE €3.32 3.83 USD
-0.6
€19.33M 22.31M USD €6.73K 7.76K USD €3.23 3.73 USD €3.34 3.86 USD €19.33M 22.31M USD 0 -€0.41 -0.4 USD
Siili Solutions Oyj  SIILI.HE €2.38 2.75 USD
-2.46
€19.30M 22.28M USD €45.92K 53K USD €2.34 2.7 USD €2.45 2.83 USD €19.30M 22.28M USD 0 -€0.04 -0.04 USD
Kesla Oyj  KELAS.HE €5.30 6.12 USD
0
€17.87M 20.62M USD €4.26K 4.92K USD €5.30 6.12 USD €5.40 6.23 USD €17.87M 20.62M USD 0 -€1.32 -1.5 USD
Vincit Oyj  VINCIT.HE €0.99 1.14 USD
+2.28
€16.57M 19.12M USD €6.08K 7.01K USD €0.96 1.11 USD €0.99 1.14 USD €16.57M 19.12M USD 0 -€0.15 -0.1 USD
Panostaja Oyj  PNA1V.HE €0.29 0.33 USD
-3.65
€15.42M 17.8M USD €16.61K 19.17K USD €0.29 0.33 USD €0.30 0.35 USD €15.42M 17.8M USD 0 -€0.02 -0.02 USD
Norrhydro Group Oyj  NORRH.HE €1.23 1.42 USD
-1.6
€13.56M 15.66M USD €180.00 207.78 USD €1.23 1.42 USD €1.23 1.42 USD €13.56M 15.66M USD 13.66 €0.09 0.1 USD
QPR Software Oyj  QPR1V.HE €0.61 0.7 USD
-2.26
€11.91M 13.75M USD €4.34K 5.01K USD €0.56 0.64 USD €0.63 0.72 USD €11.91M 13.75M USD 0 -€0.05 -0.05 USD
EcoUp Oyj  ECOUP.HE €0.97 1.12 USD
-2.02
€10.80M 12.47M USD €261.00 301.28 USD €0.97 1.12 USD €1.00 1.15 USD €10.80M 12.47M USD 0 -€0.33 -0.3 USD
Duell Oyj  DUELL.HE €1.96 2.26 USD
-3.69
€10.13M 11.7M USD €5.07K 5.85K USD €1.96 2.26 USD €2.08 2.4 USD €10.13M 11.7M USD 0 -€0.61 -0.7 USD
Solteq Oyj  SOLTEQ.HE €0.29 0.33 USD
+0.35
€5.61M 6.47M USD €4.65K 5.36K USD €0.29 0.33 USD €0.30 0.35 USD €5.61M 6.47M USD 0 -€0.12 -0.1 USD
Martela Oyj  MARAS.HE €0.49 0.56 USD
+2.74
€2.26M 2.61M USD €6.98K 8.06K USD €0.47 0.55 USD €0.53 0.61 USD €2.26M 2.61M USD 0 -€0.82 -0.9 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE €10.18 11.75 USD
-0.59
€33.81B 39.03B USD €780.00 900.38 USD €10.17 11.74 USD €10.26 11.84 USD €33.81B 39.03B USD 14.54 €0.70 0.81 USD
Lumo Homes PLC  KOJAMO.HE €8.72 10.06 USD
0
€2.09B 2.42B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.09B 2.42B USD 0 €0.00 0 USD
Luotea Oyj  LAT1V.HE €10.62 12.26 USD
0
€1.78B 2.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.06B USD 0 €0.00 0 USD
Metsä Board Oyj  METSA.HE €4.06 4.69 USD
-5.58
€1.44B 1.66B USD €4.39K 5.06K USD €4.06 4.69 USD €4.35 5.02 USD €1.44B 1.66B USD 0 -€0.46 -0.5 USD
Ålandsbanken Abp  ALBAV.HE €43.80 50.56 USD
-2.01
€674.99M 779.16M USD €1.36K 1.57K USD €43.70 50.44 USD €43.90 50.68 USD €674.99M 779.16M USD 12.55 €3.49 4.03 USD
Ålandsbanken Abp  ALBBV.HE €42.10 48.6 USD
0
€648.79M 748.92M USD €2.64K 3.04K USD €41.60 48.02 USD €42.70 49.29 USD €648.79M 748.92M USD 12.06 €3.49 4.03 USD
Musti Group Oyj  MUSTI.HE €15.15 17.49 USD
-0.33
€505.83M 583.89M USD €966.00 1.12K USD €15.05 17.37 USD €15.15 17.49 USD €505.83M 583.89M USD 0 -€0.12 -0.1 USD
Viking Line Abp  VIK1V.HE €20.50 23.66 USD
+0.49
€354.24M 408.91M USD €494.00 570.24 USD €20.40 23.55 USD €20.50 23.66 USD €354.24M 408.91M USD 18.98 €1.08 1.25 USD
WithSecure Oyj  WITH.HE €1.72 1.98 USD
0
€302.11M 348.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €302.11M 348.73M USD 0 €0.00 0 USD
United Bankers Oyj  UNITED.HE €21.00 24.24 USD
-0.47
€232.29M 268.14M USD €5.41K 6.24K USD €21.00 24.24 USD €21.70 25.05 USD €232.29M 268.14M USD 17.79 €1.18 1.36 USD
Koskisen Oyj  KOSKI.HE €8.80 10.16 USD
+0.46
€212.03M 244.75M USD €821.00 947.71 USD €8.76 10.11 USD €8.92 10.3 USD €212.03M 244.75M USD 40.00 €0.22 0.25 USD
Alexandria Group Oyj  ALEX.HE €11.50 13.27 USD
-1.71
€127.14M 146.76M USD €1.76K 2.03K USD €11.50 13.27 USD €11.70 13.51 USD €127.14M 146.76M USD 15.54 €0.74 0.85 USD
Raute Oyj  RAUTE.HE €14.65 16.91 USD
-0.34
€87.36M 100.84M USD €3.02K 3.48K USD €14.25 16.45 USD €14.80 17.08 USD €87.36M 100.84M USD 8.32 €1.76 2.03 USD
Apetit Oyj  APETIT.HE €12.45 14.37 USD
-1.58
€77.79M 89.8M USD €1.86K 2.15K USD €12.45 14.37 USD €12.65 14.6 USD €77.79M 89.8M USD 8.64 €1.44 1.66 USD
Asuntosalkku Oyj  ASUNTO.HE €75.50 87.15 USD
+0.67
€73.15M 84.44M USD €71.00 81.96 USD €74.50 86 USD €76.50 88.31 USD €73.15M 84.44M USD 33.55 €2.25 2.6 USD
Loihde Oyj  LOIHDE.HE €12.40 14.31 USD
+2.06
€71.56M 82.61M USD €2.77K 3.2K USD €12.15 14.03 USD €12.60 14.54 USD €71.56M 82.61M USD 30.24 €0.41 0.47 USD
Viafin Service Oyj  VIAFIN.HE €20.40 23.55 USD
+1.49
€70.97M 81.92M USD €201.00 232.02 USD €19.90 22.97 USD €20.40 23.55 USD €70.97M 81.92M USD 14.89 €1.37 1.58 USD
Boreo Oyj  BOREO.HE €19.20 22.16 USD
+0.52
€51.77M 59.76M USD €171.00 197.39 USD €18.70 21.59 USD €19.35 22.34 USD €51.77M 59.76M USD 34.90 €0.55 0.63 USD
Saga Furs Oyj  SAGCV.HE €14.45 16.68 USD
-1.03
€51.11M 59M USD €2.63K 3.03K USD €14.40 16.62 USD €14.65 16.91 USD €51.11M 59M USD 14.44 €1.00 1.15 USD
Tamtron Group Oyj  TAMTRON.HE €5.50 6.35 USD
-1.79
€41.59M 48M USD €695.00 802.26 USD €5.50 6.35 USD €5.65 6.52 USD €41.59M 48M USD 91.66 €0.06 0.07 USD
Administer Oyj  ADMIN.HE €2.24 2.59 USD
+1.82
€37.80M 43.63M USD €572.00 660.28 USD €2.20 2.54 USD €2.24 2.59 USD €37.80M 43.63M USD 0 -€0.11 -0.1 USD
Merus Power Oyj  MERUS.HE €4.30 4.96 USD
+0.94
€35.34M 40.79M USD €3.11K 3.59K USD €4.22 4.87 USD €4.40 5.08 USD €35.34M 40.79M USD 0 -€0.14 -0.1 USD
Aallon Group Oyj  AALLON.HE €9.02 10.41 USD
+0.22
€34.47M 39.79M USD €284.00 327.83 USD €9.02 10.41 USD €9.04 10.44 USD €34.47M 39.79M USD 14.78 €0.61 0.7 USD
Inderes Oyj  INDERES.HE €16.40 18.93 USD
-0.61
€28.93M 33.4M USD €1.19K 1.38K USD €16.20 18.7 USD €16.40 18.93 USD €28.93M 33.4M USD 117.14 €0.14 0.16 USD
Ovaro Kiinteistösijoitus Oyj  OVARO.HE €3.00 3.46 USD
+7.14
€24.40M 28.17M USD €4.00 4.62 USD €3.00 3.46 USD €3.00 3.46 USD €24.40M 28.17M USD 21.42 €0.14 0.16 USD
Reka Industrial Oyj  REKA.HE €4.03 4.65 USD
0
€24.16M 27.89M USD €1.52K 1.75K USD €4.03 4.65 USD €4.08 4.71 USD €24.16M 27.89M USD 20.15 €0.20 0.23 USD
Fondia Oyj  FONDIA.HE €4.84 5.59 USD
-3.59
€18.10M 20.89M USD €600.00 692.6 USD €4.84 5.59 USD €5.00 5.77 USD €18.10M 20.89M USD 34.57 €0.14 0.16 USD
Netum Group Oyj  NETUM.HE €1.14 1.32 USD
+2.7
€14.33M 16.55M USD €724.00 835.74 USD €1.12 1.29 USD €1.14 1.32 USD €14.33M 16.55M USD 16.28 €0.07 0.08 USD
Honkarakenne Oyj  HONBS.HE €2.29 2.64 USD
-0.87
€13.49M 15.57M USD €4.85K 5.6K USD €2.29 2.64 USD €2.31 2.67 USD €13.49M 15.57M USD 0 -€0.70 -0.8 USD
Elecster Oyj  ELEAV.HE €2.66 3.07 USD
-2.92
€9.97M 11.51M USD €669.00 772.25 USD €2.66 3.07 USD €2.66 3.07 USD €9.97M 11.51M USD 0 -€0.07 -0.08 USD
Dovre Group Plc  DOV1V.HE €0.07 0.08 USD
0
€7.89M 9.11M USD €563.95K 650.99K USD €0.07 0.08 USD €0.07 0.08 USD €7.89M 9.11M USD 0 -€0.52 -0.6 USD
Digitalist Group Plc  DIGIGR.HE €2.03 2.34 USD
-2.87
€5.57M 6.43M USD €417.00 481.36 USD €2.00 2.31 USD €2.03 2.34 USD €5.57M 6.43M USD 0 -€1.67 -1.9 USD
Trainers' House Oyj  TRH1V.HE €2.18 2.52 USD
+1.87
€4.68M 5.4M USD €4.55K 5.26K USD €2.18 2.52 USD €2.34 2.7 USD €4.68M 5.4M USD 12.82 €0.17 0.2 USD
Exel Composites Oyj  EXL1V.HE €0.50 0.58 USD
0
€3.51M 4.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.51M 4.05M USD 0 €0.00 0 USD
Piippo Oyj  PIIPPO.HE €1.73 2 USD
-6.49
€2.24M 2.58M USD €1.88K 2.17K USD €1.61 1.86 USD €1.80 2.08 USD €2.24M 2.58M USD 3.93 €0.44 0.51 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.74M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.50M 1.74M USD 0 €0.00 0 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.23K USD €0.93 1.07 USD €0.93 1.07 USD €0.00 0 USD 0 -€4.00 -4.6 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 285.2K USD €0.03 0.04 USD €0.03 0.04 USD €0.00 0 USD 0 -€0.90 -1.03 USD
BULL NOKIA X3 H ETN  BULL-NOKIA-X3-H.HE €2.44 2.82 USD
-23.75
€0.00 0 USD €605.00 698.37 USD €2.44 2.82 USD €2.51 2.9 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X2 H ETN  BULL-OMXH15-X2-H.HE €49.71 57.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €84.83 97.92 USD
0
€0.00 0 USD €9.00 10.39 USD €84.83 97.92 USD €84.83 97.92 USD €0.00 0 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency