$3.26T
Capitalização total de mercado
$138.66B
Volume total
BTC 56.83%     ETH 12.27%
Dominância

Página de resultados 2 para o País: Finlândia Bolsa: Helsinki Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Finlândia (174)
Helsinki (174)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Componenta Corporation  CTH1V.HE €4.35 4.76 USD
-0.46
€42.31M 46.25M USD €19.70K 21.54K USD €4.21 4.6 USD €4.37 4.78 USD €42.31M 46.25M USD 12.42 €0.35 0.38 USD
LeadDesk Oyj  LEADD.HE €7.18 7.85 USD
-1.64
€41.76M 45.65M USD €6.42K 7.01K USD €7.12 7.78 USD €7.30 7.98 USD €41.76M 45.65M USD 79.77 €0.09 0.1 USD
Exel Composites Oyj  EXL1V.HE €0.39 0.43 USD
-0.26
€41.27M 45.11M USD €100.50K 109.86K USD €0.39 0.42 USD €0.39 0.43 USD €41.27M 45.11M USD 0 -€0.13 -0.1 USD
Aspocomp Group Oyj  ACG1V.HE €5.14 5.62 USD
+0.78
€38.67M 42.27M USD €5.37K 5.87K USD €5.00 5.47 USD €5.14 5.62 USD €38.67M 42.27M USD 22.34 €0.23 0.25 USD
Sotkamo Silver AB  SOSI1.HE €0.12 0.13 USD
+3.01
€37.49M 40.98M USD €1.17M 1.27M USD €0.11 0.12 USD €0.12 0.13 USD €37.49M 40.98M USD 0 -€0.02 -0.02 USD
Administer Oyj  ADMIN.HE €2.46 2.69 USD
0
€36.73M 40.15M USD €1.94K 2.12K USD €2.46 2.69 USD €2.46 2.69 USD €36.73M 40.15M USD 0 -€0.19 -0.2 USD
Siili Solutions Oyj  SIILI.HE €4.43 4.84 USD
-1.12
€35.92M 39.27M USD €15.51K 16.96K USD €4.40 4.81 USD €4.48 4.9 USD €35.92M 39.27M USD 63.28 €0.07 0.08 USD
Alisa Pankki Oyj  ALISA.HE €0.24 0.26 USD
+3.48
€35.70M 39.03M USD €229.18K 250.52K USD €0.22 0.24 USD €0.24 0.26 USD €35.70M 39.03M USD 0 €0.00 0 USD
Digital Workforce Services Oyj  DWF.HE €2.58 2.82 USD
-3.73
€29.71M 32.48M USD €32.60K 35.63K USD €2.55 2.79 USD €2.70 2.95 USD €29.71M 32.48M USD 0 -€0.08 -0.08 USD
Wetteri Oyj  WETTERI.HE €0.18 0.2 USD
+2.53
€29.19M 31.91M USD €49.03K 53.59K USD €0.18 0.19 USD €0.18 0.2 USD €29.19M 31.91M USD 0 -€0.12 -0.1 USD
Tulikivi Corporation  TULAV.HE €0.46 0.5 USD
-3.16
€27.48M 30.04M USD €20.50K 22.41K USD €0.46 0.5 USD €0.48 0.52 USD €27.48M 30.04M USD 0 €0.00 0 USD
Lamor Corporation Oyj  LAMOR.HE €1.02 1.11 USD
-0.98
€27.36M 29.91M USD €13.97K 15.27K USD €1.02 1.11 USD €1.03 1.13 USD €27.36M 29.91M USD 0 -€0.01 -0.01 USD
Betolar Oyj  BETOLAR.HE €1.17 1.28 USD
-0.43
€25.23M 27.58M USD €9.82K 10.73K USD €1.17 1.27 USD €1.19 1.3 USD €25.23M 27.58M USD 0 -€0.27 -0.2 USD
KH Group Oyj  KHG.HE €0.41 0.45 USD
-0.24
€23.93M 26.16M USD €54.63K 59.72K USD €0.41 0.44 USD €0.41 0.45 USD €23.93M 26.16M USD 20.60 €0.02 0.02 USD
Investors House Oyj  INVEST.HE €3.67 4.01 USD
-0.54
€23.38M 25.55M USD €9.15K 10K USD €3.65 3.99 USD €3.75 4.1 USD €23.38M 25.55M USD 6.67 €0.55 0.6 USD
Robit Oyj  ROBIT.HE €1.06 1.16 USD
-0.47
€22.33M 24.4M USD €11.45K 12.51K USD €1.06 1.15 USD €1.07 1.17 USD €22.33M 24.4M USD 0 €0.00 0 USD
Vincit Oyj  VINCIT.HE €1.30 1.42 USD
-0.76
€21.70M 23.72M USD €11.80K 12.89K USD €1.30 1.42 USD €1.31 1.43 USD €21.70M 23.72M USD 0 -€0.36 -0.3 USD
Panostaja Oyj  PNA1V.HE €0.41 0.45 USD
-0.49
€21.64M 23.66M USD €26.02K 28.44K USD €0.40 0.44 USD €0.42 0.46 USD €21.64M 23.66M USD 0 €0.00 0 USD
Bioretec Oy  BRETEC.HE €0.70 0.77 USD
+0.29
€21.55M 23.56M USD €67.21K 73.47K USD €0.67 0.73 USD €0.70 0.77 USD €21.55M 23.56M USD 0 -€0.26 -0.2 USD
Witted Megacorp Oyj  WITTED.HE €1.41 1.54 USD
-0.71
€21.34M 23.33M USD €4.05K 4.43K USD €1.41 1.54 USD €1.42 1.55 USD €21.34M 23.33M USD 0 -€0.07 -0.07 USD
Solwers Oyj  SOLWERS.HE €2.03 2.22 USD
-1.93
€20.65M 22.57M USD €6.58K 7.19K USD €2.00 2.18 USD €2.03 2.22 USD €20.65M 22.57M USD 0 -€0.02 -0.02 USD
Spinnova Oyj  SPINN.HE €0.39 0.43 USD
-2.5
€20.40M 22.3M USD €198.69K 217.2K USD €0.39 0.43 USD €0.41 0.45 USD €20.40M 22.3M USD 0 -€0.64 -0.6 USD
Eezy Oyj  EEZY.HE €0.77 0.84 USD
+0.26
€19.24M 21.03M USD €9.99K 10.91K USD €0.77 0.84 USD €0.77 0.85 USD €19.24M 21.03M USD 0 -€0.10 -0.1 USD
QPR Software Oyj  QPR1V.HE €0.89 0.97 USD
-0.45
€17.50M 19.13M USD €7.94K 8.68K USD €0.86 0.94 USD €0.89 0.98 USD €17.50M 19.13M USD 0 -€0.03 -0.03 USD
Fondia Oyj  FONDIA.HE €4.61 5.04 USD
+0.22
€17.24M 18.84M USD €5.55K 6.07K USD €4.58 5.01 USD €4.64 5.07 USD €17.24M 18.84M USD 0 -€0.01 -0.01 USD
Honkarakenne Oyj  HONBS.HE €2.71 2.96 USD
0
€15.96M 17.45M USD €6.84K 7.47K USD €2.70 2.95 USD €2.79 3.05 USD €15.96M 17.45M USD 0 -€0.30 -0.3 USD
Eagle Filters Group Oyj  EAGLE.HE €0.07 0.08 USD
-4.57
€15.88M 17.36M USD €99.21K 108.45K USD €0.07 0.08 USD €0.07 0.08 USD €15.88M 17.36M USD 0 -€0.02 -0.02 USD
Duell Oyj  DUELL.HE €3.00 3.28 USD
-1.32
€15.48M 16.92M USD €32.86K 35.92K USD €2.98 3.26 USD €3.07 3.36 USD €15.48M 16.92M USD 0 -€0.20 -0.2 USD
Netum Group Oyj  NETUM.HE €1.17 1.28 USD
-0.85
€14.79M 16.17M USD €3.31K 3.62K USD €1.17 1.28 USD €1.19 1.3 USD €14.79M 16.17M USD 0 -€0.08 -0.08 USD
Norrhydro Group Oyj  NORRH.HE €1.20 1.31 USD
+0.84
€13.18M 14.4M USD €6.17K 6.74K USD €1.19 1.3 USD €1.21 1.32 USD €13.18M 14.4M USD 0 -€0.08 -0.08 USD
Dovre Group Plc  DOV1V.HE €0.08 0.09 USD
-0.5
€8.51M 9.31M USD €40.30K 44.05K USD €0.08 0.09 USD €0.08 0.09 USD €8.51M 9.31M USD 0 -€0.16 -0.1 USD
Solteq Oyj  SOLTEQ.HE €0.43 0.47 USD
-0.7
€8.30M 9.07M USD €14.72K 16.09K USD €0.43 0.47 USD €0.43 0.47 USD €8.30M 9.07M USD 0 -€0.03 -0.03 USD
Martela Oyj  MARAS.HE €0.85 0.93 USD
-3.39
€3.96M 4.33M USD €10.92K 11.93K USD €0.85 0.93 USD €0.87 0.95 USD €3.96M 4.33M USD 0 -€1.18 -1.2 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE €8.34 9.12 USD
+1.31
€28.24B 30.87B USD €1.84K 2.02K USD €8.23 8.99 USD €8.34 9.12 USD €28.24B 30.87B USD 12.44 €0.67 0.73 USD
Metsä Board Oyj  METSA.HE €4.46 4.88 USD
0
€1.58B 1.73B USD €1.50K 1.64K USD €4.46 4.88 USD €4.63 5.06 USD €1.58B 1.73B USD 0 -€0.21 -0.2 USD
Ponsse Oyj  PON1V.HE €26.50 28.97 USD
+1.15
€741.88M 810.97M USD €912.00 996.94 USD €26.20 28.64 USD €26.60 29.08 USD €741.88M 810.97M USD 20.54 €1.29 1.41 USD
Ålandsbanken Abp  ALBAV.HE €44.60 48.75 USD
-0.89
€685.82M 749.69M USD €951.00 1.04K USD €44.20 48.32 USD €44.90 49.08 USD €685.82M 749.69M USD 12.77 €3.49 3.82 USD
Ålandsbanken Abp  ALBBV.HE €43.80 47.88 USD
-0.45
€685.39M 749.23M USD €1.56K 1.7K USD €43.60 47.66 USD €44.10 48.21 USD €685.39M 749.23M USD 12.55 €3.49 3.82 USD
Evli Oyj  EVLI.HE €21.80 23.83 USD
-2.68
€577.37M 631.14M USD €2.95K 3.23K USD €21.60 23.61 USD €22.50 24.6 USD €577.37M 631.14M USD 17.86 €1.22 1.33 USD
Viking Line Abp  VIK1V.HE €21.40 23.39 USD
+0.94
€369.79M 404.23M USD €499.00 545.47 USD €21.20 23.17 USD €21.40 23.39 USD €369.79M 404.23M USD 24.04 €0.89 0.97 USD
Etteplan Oyj  ETTE.HE €9.00 9.84 USD
0
€227.25M 248.41M USD €8.21K 8.97K USD €8.94 9.77 USD €9.06 9.9 USD €227.25M 248.41M USD 21.95 €0.41 0.45 USD
Koskisen Oyj  KOSKI.HE €8.90 9.73 USD
0
€214.44M 234.41M USD €1.26K 1.38K USD €8.80 9.62 USD €9.00 9.84 USD €214.44M 234.41M USD 22.82 €0.39 0.43 USD
United Bankers Oyj  UNITED.HE €18.80 20.55 USD
-1.05
€204.70M 223.76M USD €77.00 84.17 USD €18.80 20.55 USD €19.25 21.04 USD €204.70M 223.76M USD 14.24 €1.32 1.44 USD
Lemonsoft Oyj  LEMON.HE €6.20 6.78 USD
+0.32
€111.04M 121.38M USD €1.80K 1.96K USD €6.20 6.78 USD €6.40 7 USD €111.04M 121.38M USD 25.83 €0.24 0.26 USD
Alexandria Group Oyj  ALEX.HE €9.80 10.71 USD
+1.66
€101.82M 111.3M USD €8.74K 9.55K USD €9.66 10.56 USD €9.96 10.89 USD €101.82M 111.3M USD 14.84 €0.66 0.72 USD
Raute Oyj  RAUTE.HE €14.55 15.91 USD
-0.68
€86.83M 94.92M USD €3.21K 3.51K USD €14.50 15.85 USD €14.70 16.07 USD €86.83M 94.92M USD 7.46 €1.95 2.13 USD
Apetit Oyj  APETIT.HE €13.90 15.19 USD
-1.07
€86.43M 94.48M USD €1.23K 1.34K USD €13.90 15.19 USD €14.15 15.47 USD €86.43M 94.48M USD 15.97 €0.87 0.95 USD
Asuntosalkku Oyj  ASUNTO.HE €83.00 90.73 USD
-0.6
€81.17M 88.72M USD €235.00 256.89 USD €82.00 89.64 USD €83.50 91.28 USD €81.17M 88.72M USD 0 -€1.51 -1.6 USD
Viafin Service Oyj  VIAFIN.HE €19.80 21.64 USD
+0.51
€68.81M 75.21M USD €1.23K 1.34K USD €19.55 21.37 USD €19.80 21.64 USD €68.81M 75.21M USD 14.66 €1.35 1.48 USD
Loihde Oyj  LOIHDE.HE €11.70 12.79 USD
-1.68
€67.24M 73.5M USD €2.99K 3.27K USD €11.70 12.79 USD €11.95 13.06 USD €67.24M 73.5M USD 0 -€1.50 -1.6 USD
LapWall Oyj  LAPWALL.HE €3.80 4.15 USD
-0.52
€55.20M 60.34M USD €6.08K 6.64K USD €3.80 4.15 USD €3.85 4.21 USD €55.20M 60.34M USD 21.11 €0.18 0.2 USD
Fodelia Oyj  FODELIA.HE €5.42 5.92 USD
-1.45
€44.05M 48.15M USD €957.00 1.05K USD €5.36 5.86 USD €5.50 6.01 USD €44.05M 48.15M USD 33.87 €0.16 0.17 USD
Tamtron Group Oyj  TAMTRON.HE €5.80 6.34 USD
+2.47
€43.85M 47.94M USD €1.91K 2.08K USD €5.48 5.99 USD €5.80 6.34 USD €43.85M 47.94M USD 0 -€0.05 -0.05 USD
Aallon Group Oyj  AALLON.HE €10.70 11.7 USD
0
€41.16M 44.99M USD €319.00 348.71 USD €10.70 11.7 USD €10.70 11.7 USD €41.16M 44.99M USD 18.77 €0.57 0.62 USD
Springvest Oyj  SPRING.HE €7.00 7.65 USD
+0.57
€39.55M 43.23M USD €1.33K 1.45K USD €6.94 7.59 USD €7.00 7.65 USD €39.55M 43.23M USD 33.33 €0.21 0.23 USD
Boreo Oyj  BOREO.HE €14.25 15.58 USD
+0.35
€38.42M 42M USD €30.00 32.79 USD €14.15 15.47 USD €14.40 15.74 USD €38.42M 42M USD 33.13 €0.43 0.47 USD
Merus Power Oyj  MERUS.HE €4.57 5 USD
+1.33
€37.55M 41.05M USD €2.33K 2.54K USD €4.50 4.92 USD €4.63 5.06 USD €37.55M 41.05M USD 65.28 €0.07 0.08 USD
Ovaro Kiinteistösijoitus Oyj  OVARO.HE €3.51 3.84 USD
-3.31
€28.55M 31.21M USD €16.03K 17.52K USD €3.41 3.73 USD €3.58 3.91 USD €28.55M 31.21M USD 10.32 €0.34 0.37 USD
Inderes Oyj  INDERES.HE €15.50 16.94 USD
+0.32
€26.97M 29.48M USD €569.00 621.99 USD €15.45 16.89 USD €15.55 17 USD €26.97M 29.48M USD 0 -€0.05 -0.05 USD
Wulff-Yhtiöt Oyj  WUF1V.HE €3.89 4.25 USD
+2.91
€26.44M 28.9M USD €868.00 948.84 USD €3.89 4.25 USD €3.94 4.31 USD €26.44M 28.9M USD 10.80 €0.36 0.39 USD
Reka Industrial Oyj  REKA.HE €4.22 4.61 USD
-1.4
€25.30M 27.66M USD €5.47K 5.98K USD €4.22 4.61 USD €4.30 4.7 USD €25.30M 27.66M USD 15.07 €0.28 0.31 USD
Saga Furs Oyj  SAGCV.HE €6.45 7.05 USD
+0.78
€22.81M 24.94M USD €1.94K 2.12K USD €6.35 6.94 USD €6.45 7.05 USD €22.81M 24.94M USD 0 -€0.04 -0.04 USD
EcoUp Oyj  ECOUP.HE €1.35 1.48 USD
-3.57
€12.08M 13.21M USD €8.19K 8.95K USD €1.32 1.44 USD €1.41 1.54 USD €12.08M 13.21M USD 0 -€0.22 -0.2 USD
Elecster Oyj  ELEAV.HE €2.62 2.86 USD
-1.5
€9.82M 10.73M USD €1.17K 1.28K USD €2.62 2.86 USD €2.66 2.91 USD €9.82M 10.73M USD 0 -€0.50 -0.5 USD
Kesla Oyj  KELAS.HE €2.42 2.65 USD
-3.2
€8.16M 8.92M USD €4.83K 5.28K USD €2.40 2.62 USD €2.50 2.73 USD €8.16M 8.92M USD 0 -€0.64 -0.6 USD
Digitalist Group Plc  DIGIGR.HE €2.81 3.07 USD
+4.76
€7.70M 8.42M USD €1.39K 1.52K USD €2.72 2.97 USD €2.85 3.12 USD €7.70M 8.42M USD 0 -€2.50 -2.7 USD
Trainers' House Oyj  TRH1V.HE €2.62 2.86 USD
+3.15
€5.63M 6.15M USD €202.00 220.81 USD €2.56 2.8 USD €2.64 2.89 USD €5.63M 6.15M USD 21.83 €0.12 0.13 USD
Piippo Oyj  PIIPPO.HE €1.89 2.07 USD
0
€2.44M 2.67M USD €600.00 655.88 USD €1.89 2.07 USD €1.89 2.07 USD €2.44M 2.67M USD 4.29 €0.44 0.48 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
Valoe Oyj  VALOE.HE €0.00 0 USD
0
€0.00 0 USD €1.93K 2.11K USD €0.93 1.01 USD €0.93 1.01 USD €0.00 0 USD 0 -€4.00 -4.3 USD
Lehto Group Oyj  LEHTO.HE €0.00 0 USD
0
€0.00 0 USD €247.07K 270.08K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 -€0.90 -0.9 USD
BULL NOKIA X3 H ETN  BULL-NOKIA-X3-H.HE €0.36 0.39 USD
0
€0.00 0 USD €5.00K 5.47K USD €0.36 0.39 USD €0.36 0.39 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X2 H ETN  BULL-OMXH15-X2-H.HE €44.34 48.47 USD
0
€0.00 0 USD €4.00 4.37 USD €44.34 48.47 USD €44.34 48.47 USD €0.00 0 USD 0 €0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €49.33 53.92 USD
0
€0.00 0 USD €20.00 21.86 USD €49.33 53.92 USD €49.33 53.92 USD €0.00 0 USD 0 €0.00 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀