País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (106)
- {{country.name}}
- Todos os países
- Estados Unidos (106)
- Argentina (3)
- Austrália (10)
- Áustria (8)
- Bélgica (1)
- Brasil (9)
- Canadá (11)
- Chile (3)
- China (28)
- República Tcheca (2)
- Dinamarca (3)
- França (5)
- Alemanha (96)
- Grécia (1)
- Hong Kong (31)
- Índia (69)
- Indonésia (10)
- Israel (1)
- Itália (9)
- Japão (20)
- Malásia (2)
- México (9)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (36)
- Espanha (3)
- Suécia (6)
- Suíça (1)
- Taiwan (13)
- Tailândia (18)
- Turquia (4)
- Reino Unido (10)
Todas as bolsas de valores
Telecomunicações (106)
- {{item.name}}
- Todos os setores
- Telecomunicações (106)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix
NFLX
US
|
$79.72 — |
-1.91
|
$335.68B — | $7.84M — | $79.28 — | $82.00 — | $335.68B — | 25.71 | $3.10 — | ||
The Walt Disney Company
DIS
US
|
$100.00 — |
-0.34
|
$173.65B — | $1.35M — | $99.53 — | $101.73 — | $173.65B — | 16.00 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$171.61 — |
-0.42
|
$39.94B — | $127.29K — | $170.87 — | $173.86 — | $39.94B — | 0 | -$1.77 — | ||
Universal Music
UMGNF
US
|
$20.67 — |
+0.93
|
$38.11B — | $500.00 — | $20.40 — | $20.40 — | $38.11B — | 21.53 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.21 — |
-0.87
|
$37.45B — | $100.00 — | $10.21 — | $10.21 — | $37.45B — | 21.27 | $0.48 — | ||
|
Fox Corporation
FOXA
US
|
$67.34 — |
-1.41
|
$28.30B — | $193.20K — | $67.06 — | $68.85 — | $28.30B — | 17.72 | $3.80 — | ||
|
Fox
FOX
US
|
$60.43 — |
-1.52
|
$25.39B — | $98.49K — | $60.34 — | $61.96 — | $25.39B — | 15.90 | $3.80 — | ||
Formula One Group
FWONK
US
|
$89.01 — |
-1.56
|
$22.31B — | $115.57K — | $88.39 — | $91.23 — | $22.31B — | 38.86 | $2.29 — | ||
Formula One
FWONA
US
|
$82.22 — |
-1.29
|
$20.61B — | $8.61K — | $82.12 — | $84.08 — | $20.61B — | 35.90 | $2.29 — | ||
Roku
ROKU
US
|
$121.51 — |
+1.56
|
$17.95B — | $508.09K — | $120.25 — | $124.99 — | $17.95B — | 90.00 | $1.35 — | ||
|
Bolloré SE
BOIVF
US
|
$6.30 — |
-0.63
|
$17.67B — | $1.00K — | $6.20 — | $6.20 — | $17.67B — | 45.00 | $0.14 — | ||
|
News
NWS
US
|
$29.76 — |
-1.23
|
$16.21B — | $377.89K — | $29.34 — | $30.21 — | $16.21B — | 37.67 | $0.79 — | ||
Warner Music
WMG
US
|
$28.30 — |
-0.88
|
$14.76B — | $102.25K — | $28.13 — | $28.63 — | $14.76B — | 33.69 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.19 — |
-0.4
|
$14.27B — | $746.99K — | $25.73 — | $26.71 — | $14.27B — | 33.15 | $0.79 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$389.75 — |
-1
|
$9.38B — | $26.81K — | $388.30 — | $397.00 — | $9.38B — | 0 | -$0.91 — | ||
Sirius XM
SIRI
US
|
$27.49 — |
-0.36
|
$9.25B — | $460.07K — | $27.27 — | $27.88 — | $9.25B — | 11.64 | $2.36 — | ||
Manchester United
MANU
US
|
$23.66 — |
+0.53
|
$4.10B — | $74.59K — | $23.47 — | $23.80 — | $4.10B — | 0 | -$0.14 — | ||
Cinemark
CNK
US
|
$33.40 — |
-1.79
|
$3.90B — | $237.26K — | $33.27 — | $34.38 — | $3.90B — | 25.69 | $1.30 — | ||
|
Atlanta Braves
BATRA
US
|
$55.61 — |
+0.07
|
$3.57B — | $1.45K — | $55.30 — | $55.61 — | $3.57B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$73.38 — |
-1.2
|
$3.47B — | $25.28K — | $73.38 — | $74.27 — | $3.47B — | 71.24 | $1.03 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.06 — |
-0.85
|
$3.28B — | $13.92K — | $51.06 — | $51.61 — | $3.28B — | 0 | -$0.34 — | ||
IMAX
IMAX
US
|
$41.63 — |
-1.16
|
$2.29B — | $53.94K — | $41.57 — | $42.74 — | $2.29B — | 62.13 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$2.33 — |
+1.97
|
$1.75B — | $9.55M — | $2.19 — | $2.33 — | $1.75B — | 0 | -$1.09 — | ||
|
iQIYI
IQ
US
|
$1.04 — |
+0.97
|
$1.00B — | $664.12K — | $1.02 — | $1.05 — | $1.00B — | 0 | -$0.10 — | ||
The Marcus
MCS
US
|
$22.04 — |
-1.25
|
$677.25M — | $14.51K — | $22.00 — | $22.50 — | $677.25M — | 50.09 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.07 — |
-1.85
|
$660.59M — | $1.40K — | $10.07 — | $10.12 — | $660.59M — | 77.46 | $0.13 — | ||
HUYA
HUYA
US
|
$2.50 — |
+1.21
|
$574.48M — | $94.90K — | $2.48 — | $2.53 — | $574.48M — | 0 | -$0.08 — | ||
Cineplex
CPXGF
US
|
$8.66 — |
+4.46
|
$549.62M — | $100.00 — | $8.29 — | $8.29 — | $549.62M — | 0 | -$0.27 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$13.30 — |
+0.91
|
$462.03M — | $130.47K — | $12.91 — | $13.34 — | $462.03M — | 0 | -$1.40 — | ||
|
AMC Global Media
AMCX
US
|
$9.87 — |
-2.08
|
$433.57M — | $52.92K — | $9.75 — | $10.16 — | $433.57M — | 11.08 | $0.89 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.90 — |
+4.65
|
$192.43M — | $53.90K — | $0.90 — | $0.94 — | $192.43M — | 0 | -$0.14 — | ||
Gaia
GAIA
US
|
$2.52 — |
-0.98
|
$63.92M — | $2.09K — | $2.52 — | $2.56 — | $63.92M — | 0 | -$0.19 — | ||
|
Anghami
ANGH
US
|
$5.00 — |
+0.6
|
$45.32M — | $1.62K — | $4.59 — | $5.00 — | $45.32M — | 0 | -$13.16 — | ||
|
Reading
RDI
US
|
$1.26 — |
+1.61
|
$44.07M — | $1.56K — | $1.26 — | $1.26 — | $44.07M — | 0 | -$0.77 — | ||
|
American Gold & Copper
EVLI
US
|
$0.05 — |
+27.49
|
$34.88M — | $342.00K — | $0.04 — | $0.05 — | $34.88M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.12 — |
-24.37
|
$17.59M — | $67.60K — | $0.12 — | $0.13 — | $17.59M — | 0 | -$229.70 — | ||
|
Pop Culture
CPOP
US
|
$0.21 — |
-79.78
|
$17.40M — | $49.68M — | $0.17 — | $0.27 — | $17.40M — | 0 | -$0.70 — | ||
|
American Picture House
APHP
US
|
$0.13 — |
0
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-6.98
|
$9.78M — | $487.23K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
-3.44
|
$8.93M — | $20.00K — | $0.02 — | $0.02 — | $8.93M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.03 — |
0
|
$6.58M — | $55.00K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $20.00K — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.07 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$2.49M — | $15.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
+4.17
|
$1.84M — | $388.00 — | $0.05 — | $0.05 — | $1.84M — | 0 | -$66.95 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+20
|
$1.72M — | $1.01M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-0.78
|
$1.55M — | $17.00K — | $0.01 — | $0.01 — | $1.55M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $12.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-2.5
|
$1.24M — | $10.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.12 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.02 — |
0
|
$1.19M — | $2.50K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $503.97K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
-24.17
|
$731.88K — | $250.00K — | $0.00 — | $0.00 — | $731.88K — | 0 | $0.00 — | ||
BB Liquidating
BLIAQ
US
|
$0.00 — |
-70
|
$658.11K — | $10.00K — | $0.01 — | $0.01 — | $658.11K — | 0 | -$0.26 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+0.84
|
$422.24K — | $115.57K — | $0.00 — | $0.00 — | $422.24K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$343.80K — | $63.21K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $140.45K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
+50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.91 | $3.54 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.57 | $56.00 — | ||
|
Toho
TKCOF
US
|
$7.34 — |
0
|
$6.11B — | $245.00 — | $10.50 — | $10.55 — | $6.11B — | 19.31 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$14.50 — |
-2.29
|
$5.57B — | $102.00 — | $14.50 — | $14.69 — | $5.57B — | 16.47 | $0.88 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$62.00 — |
0
|
$3.98B — | $100.00 — | $62.00 — | $62.00 — | $3.98B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
0
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.52 — |
+3.49
|
$1.05B — | $769.00 — | $2.36 — | $2.36 — | $1.05B — | 0 | -$0.30 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.50 — |
-2.78
|
$386.32M — | $100.00 — | $3.50 — | $3.50 — | $386.32M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$3.33 — |
-2.57
|
$316.65M — | $9.30K — | $3.33 — | $3.45 — | $316.65M — | 30.27 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $38.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
OverActive Media
OAMCF
US
|
$0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
QYOU Media
QYOUF
US
|
$0.24 — |
0
|
$12.72M — | $17.00 — | $0.22 — | $0.22 — | $12.72M — | 0 | -$0.08 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $10.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$1.09 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
BB Liquidating Inc.
BLIBQ
US
|
$0.01 — |
-2.02
|
$2.13M — | $269.00 — | $0.01 — | $0.01 — | $2.13M — | 0 | -$0.55 — | ||
|
Network Media
NETWF
US
|
$0.04 — |
0
|
$756.64K — | $14.00K — | $0.03 — | $0.04 — | $756.64K — | 0 | -$0.05 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$507.12K — | $500.00 — | $0.00 — | $0.00 — | $507.12K — | 0.044 | $0.02 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.00 — |
0
|
$458.58K — | $25.24K — | $0.00 — | $0.00 — | $458.58K — | 0 | $0.00 — | ||
|
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$239.33K — | $100.00 — | $0.00 — | $0.00 — | $239.33K — | 0 | $0.00 — | ||
|
Lingerie Fighting Championships
BOTY
US
|
$0.11 — |
+37.56
|
$201.27K — | $60.00 — | $0.07 — | $0.07 — | $201.27K — | 0 | -$3.34 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}