País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (204)

Todas as bolsas de valores

Serviços Financeiros (204)

Empresas de Fachada (204)

100 Prev Next 100 Next 100

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berto TACO US	$10.53 —	+0.1	$395.07M —	$423.64K —	$10.49 —	$10.54 —	$395.07M —	30.08	$0.35 —
Centurion ALF US	$10.89 —	0	$391.36M —	$135.00 —	$10.89 —	$10.89 —	$391.36M —	34.03	$0.32 —
HCM III HCMA US	$10.33 —	+0.26	$348.47M —	$3.29K —	$10.33 —	$10.33 —	$348.47M —	0	$0.00 —
Armada Acquisition Corp. III AACI US	$10.00 —	0	$340.30M —	$8.00 —	$10.00 —	$10.00 —	$340.30M —	0	$0.00 —
Roxmore Resources GARLF US	$2.21 —	+2.79	$157.93M —	$600.00 —	$2.18 —	$2.21 —	$157.93M —	0	-$0.23 —
Complete Financial CFSU US	$0.12 —	+6.36	$117.90M —	$334.00 —	$0.12 —	$0.12 —	$117.90M —	0	$0.00 —
theglobe.com TGLO US	$0.20 —	-2.5	$86.09M —	$7.24K —	$0.20 —	$0.20 —	$86.09M —	0	$0.00 —
Blubuzzard BZRD US	$0.05 —	0	$40.05M —	$9.50K —	$0.05 —	$0.05 —	$40.05M —	0	$0.00 —
MDwerks MDWK US	$0.08 —	+30.77	$20.04M —	$2.80K —	$0.08 —	$0.08 —	$20.04M —	0	-$0.02 —
Pegasus Tel PTEL US	$0.00 —	+7.04	$12.20M —	$224.07K —	$0.00 —	$0.00 —	$12.20M —	0	-$0.36 —
Adia Med ADIA US	$0.12 —	-22.08	$11.33M —	$9.20K —	$0.12 —	$0.12 —	$11.33M —	0	$0.00 —
Non-Invasive Monitoring Systems NIMU US	$0.07 —	+16.67	$10.84M —	$25.00K —	$0.07 —	$0.08 —	$10.84M —	0	$0.00 —
Innovative Holdings Alliance IHAI US	$0.09 —	+19.59	$5.32M —	$10.80K —	$0.08 —	$0.09 —	$5.32M —	0	$0.00 —
Simulated Environment Concepts SMEV US	$0.01 —	+3.9	$4.93M —	$20.00K —	$0.01 —	$0.01 —	$4.93M —	0	$0.00 —
Innovaro INNI US	$0.02 —	+8.42	$4.38M —	$50.00K —	$0.02 —	$0.02 —	$4.38M —	0	-$3.16 —
Azure Holding AZRH US	$0.07 —	+4.48	$3.99M —	$80.00 —	$0.07 —	$0.07 —	$3.99M —	0	$0.00 —
Embarr Downs EMBR US	$0.00 —	+26.67	$3.94M —	$2.44M —	$0.00 —	$0.00 —	$3.94M —	0	-$1.50 —
Aimrite AIMH US	$0.02 —	0	$3.07M —	$10.83K —	$0.02 —	$0.02 —	$3.07M —	0	$0.00 —
Lifeline Biotechnologies LLBO US	$0.00 —	0	$3.04M —	$1.00K —	$0.00 —	$0.00 —	$3.04M —	0	$0.00 —
TechCom TCRI US	$0.04 —	-48.05	$2.60M —	$310.00 —	$0.04 —	$0.04 —	$2.60M —	0	$0.00 —
Eastern Asteria EATR US	$0.00 —	0	$2.50M —	$47.22K —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
Trans Global TGGI US	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Livechain LICH US	$0.01 —	+57.02	$1.80M —	$1.60K —	$0.01 —	$0.01 —	$1.80M —	0	-$1.21 —
Active Health Foods AHFD US	$0.00 —	0	$1.59M —	$25.00K —	$0.00 —	$0.00 —	$1.59M —	0.00015	$1.26 —
Smart Cannabis SCNA US	$0.00 —	+50	$1.52M —	$72.31K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
SETO SETO US	$0.01 —	0	$1.17M —	$3.96K —	$0.01 —	$0.01 —	$1.17M —	0	$0.00 —
USCorp USCS US	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
Stratos Renewables SRNW US	$0.02 —	0	$980.12K —	$200.00 —	$0.09 —	$0.09 —	$980.12K —	0	$0.00 —
Encompass Compliance ENCC US	$0.01 —	0	$974.52K —	$135.00K —	$0.01 —	$0.01 —	$974.52K —	0	-$0.48 —
Zhuding ZHUD US	$0.01 —	-10.77	$929.37K —	$40.00K —	$0.01 —	$0.01 —	$929.37K —	0.57	$0.01 —
American Graphite AGIN US	$0.00 —	+16.67	$880.62K —	$4.50K —	$0.00 —	$0.00 —	$880.62K —	0	$0.00 —
Eline Entertainment EEGI US	$0.00 —	0	$852.45K —	$170.00K —	$0.00 —	$0.00 —	$852.45K —	0	$0.00 —
BCII Enterprises BCII US	$0.01 —	+4.17	$836.21K —	$405.00 —	$0.01 —	$0.01 —	$836.21K —	0	$0.00 —
CTR Investments & Consulting CIVX US	$0.00 —	+100	$741.33K —	$284.50K —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Gemini Group Global GMNI US	$0.00 —	-16.67	$735.77K —	$985.39K —	$0.00 —	$0.00 —	$735.77K —	0	-$4.18 —
EyeCity.com ICTY US	$0.00 —	-50	$723.30K —	$494.78K —	$0.00 —	$0.00 —	$723.30K —	0	$0.00 —
Green Star Products GSPI US	$0.00 —	0	$705.38K —	$416.00 —	$0.00 —	$0.00 —	$705.38K —	0	-$0.00 —
Sixty Six Oilfield Services SSOF US	$0.00 —	+25	$699.41K —	$1.25M —	$0.00 —	$0.00 —	$699.41K —	0	$0.00 —
American Leisure AMLH US	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Cardxx CXCQ US	$0.01 —	+12.68	$600.00K —	$10.00K —	$0.01 —	$0.01 —	$600.00K —	0	-$0.21 —
Aerius AERS US	$0.00 —	0	$539.52K —	$10.00K —	$0.00 —	$0.00 —	$539.52K —	0	-$0.00 —
Trimax TMXN US	$0.00 —	0	$533.69K —	$150.00K —	$0.00 —	$0.00 —	$533.69K —	0	$0.00 —
Sky440 SKYF US	$0.00 —	0	$505.81K —	$335.00K —	$0.00 —	$0.00 —	$505.81K —	0	$0.00 —
Manzo Pharmaceuticals MNZO US	$0.00 —	0	$500.00K —	$77.00K —	$0.00 —	$0.00 —	$500.00K —	0	$0.00 —
Profitable Developments PRDL US	$0.00 —	0	$498.97K —	$40.00M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
GEMZ GMZP US	$0.00 —	0	$490.30K —	$548.50K —	$0.00 —	$0.00 —	$490.30K —	0	$0.00 —
Puget PUGE US	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Guyana Gold GYGC US	$0.00 —	-2.33	$459.01K —	$14.50K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.25 —
SB Technology VGLS US	$0.41 —	0	$432.46K —	$7.12K —	$0.41 —	$0.41 —	$432.46K —	0	-$1.64 —
Good Vibrations Shoes GVSI US	$0.00 —	0	$423.50K —	$10.00 —	$0.00 —	$0.00 —	$423.50K —	0	$0.00 —
Mundus MNDP US	$0.00 —	-28.57	$402.04K —	$810.15K —	$0.00 —	$0.00 —	$402.04K —	0	-$0.01 —
Supurva Healthcare SPRV US	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
China Dongsheng CDSG US	$0.00 —	0	$364.12K —	$7.50K —	$0.00 —	$0.00 —	$364.12K —	0	$0.00 —
Solar Energy Initiatives SNRY US	$0.00 —	0	$300.00K —	$6.00M —	$0.00 —	$0.00 —	$300.00K —	0	-$0.05 —
Cloudweb CLOW US	$0.01 —	+12.5	$250.37K —	$10.00K —	$0.01 —	$0.01 —	$250.37K —	0	$0.00 —
New Frontier Energy NFEI US	$0.00 —	0	$249.05K —	$1.70K —	$0.00 —	$0.00 —	$249.05K —	0	$0.00 —
SFLMaven SFLM US	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Oncologix Tech OCLG US	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Madison Sports & Entertainment MSET US	$0.00 —	-61.54	$147.08K —	$80.00K —	$0.00 —	$0.00 —	$147.08K —	0	$0.00 —
GZ6G GZIC US	$0.00 —	0	$134.38K —	$15.00K —	$0.00 —	$0.00 —	$134.38K —	0	-$0.14 —
IFAN Financial IFAN US	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Forwardly FORW US	$0.00 —	-50	$59.62K —	$382.50K —	$0.00 —	$0.00 —	$59.62K —	0	-$0.00 —
iTokk IKTO US	$0.00 —	0	$53.01K —	$600.00K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Jade Art JADA US	$0.00 —	0	$46.00K —	$228.86K —	$0.00 —	$0.00 —	$46.00K —	0	$0.00 —
CLST CLHI US	$0.00 —	0	$23.95K —	$100.00 —	$0.00 —	$0.00 —	$23.95K —	0	-$0.01 —
ACC Aviation CAVG US	$1.00 —	-20	$498.94M —	$48.00 —	$1.00 —	$1.00 —	$498.94M —	0	-$0.33 —
World Financial Holding WFHG US	$7.44 —	-0.93	$472.50M —	$1.00 —	$7.44 —	$7.44 —	$472.50M —	0	$0.00 —
Saxon Capital SCGX US	$7.98 —	0	$388.57M —	$4.00 —	$7.98 —	$7.98 —	$388.57M —	0	-$546.00 —
ABV Consulting ABVN US	$3.50 —	+133.33	$352.74M —	$25.96K —	$1.73 —	$3.60 —	$352.74M —	0	-$153.00 —
Haymaker Acquisition Corp 4 HYAC US	$10.75 —	0	$313.64M —	$0.00 —	$0.00 —	$0.00 —	$313.64M —	0	$0.00 —
Born BRRN US	$0.33 —	+83.33	$148.50M —	$1.59K —	$0.33 —	$0.33 —	$148.50M —	0	$0.00 —
Legacy Ventures LGYV US	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
Direct Selling DSAQ US	$11.69 —	0	$99.04M —	$0.00 —	$0.00 —	$0.00 —	$99.04M —	0	$0.00 —
Papaya Growth Opportunity Corp. I PPYA US	$11.01 —	0	$98.24M —	$2.00 —	$11.00 —	$11.00 —	$98.24M —	0	-$0.09 —
Athena Technology Acquisition Corp. II ATEK US	$9.50 —	0	$93.67M —	$100.00 —	$9.50 —	$9.50 —	$93.67M —	0	-$0.10 —
Wave Sync WAYS US	$4.47 —	0	$86.47M —	$0.00 —	$0.00 —	$0.00 —	$86.47M —	0	$0.00 —
Integrated Rail and Resources IRRX US	$14.95 —	0	$86.34M —	$0.00 —	$0.00 —	$0.00 —	$86.34M —	0	$0.00 —
Goal Acquisitions PUCK US	$11.00 —	0	$80.70M —	$1.00 —	$12.26 —	$12.26 —	$80.70M —	0	-$0.30 —
Agassi Sports Entertainment AASP US	$6.00 —	-6.83	$76.48M —	$221.00 —	$6.00 —	$6.50 —	$76.48M —	0	-$1.02 —
Canna-Global CNGL US	$9.00 —	0	$76.02M —	$7.00 —	$7.00 —	$7.00 —	$76.02M —	0	-$0.01 —
AltEnergy AEAE US	$12.00 —	0	$75.16M —	$24.00 —	$12.00 —	$12.00 —	$75.16M —	0	-$0.43 —
Concord Acquisition Corp II CNDA US	$10.69 —	-6.39	$74.95M —	$2.00 —	$10.69 —	$15.00 —	$74.95M —	0	-$0.08 —
International Media IMAQ US	$9.95 —	-3.86	$68.02M —	$409.00 —	$9.95 —	$10.35 —	$68.02M —	0	-$0.05 —
PMV Consumer PMVC US	$438.80 —	0	$64.34M —	$0.00 —	$0.00 —	$0.00 —	$64.34M —	0	$0.00 —
Odonate ODTC US	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Newbury Street NBST US	$14.99 —	0	$52.05M —	$90.00 —	$18.01 —	$18.01 —	$52.05M —	0	-$0.04 —
Clean Energy Special Situations SWSS US	$10.70 —	0	$49.90M —	$12.00 —	$8.00 —	$8.00 —	$49.90M —	214.00	$0.05 —
Alchemy Investments Acquisition Corp 1 ALCY US	$11.71 —	0	$49.28M —	$1.81K —	$11.71 —	$11.71 —	$49.28M —	0	-$0.25 —
DUET DUET US	$11.33 —	0	$44.37M —	$0.00 —	$0.00 —	$0.00 —	$44.37M —	0	$0.00 —
Mountain Crest Acquisition Corp. V MCAG US	$15.00 —	+13.04	$43.10M —	$273.00 —	$11.60 —	$15.00 —	$43.10M —	0	-$0.13 —
First America Resources FSTJ US	$0.48 —	-2.04	$42.22M —	$200.00 —	$0.48 —	$0.48 —	$42.22M —	0	-$0.01 —
EZRaider EZRG US	$1.00 —	0	$41.99M —	$0.00 —	$0.00 —	$0.00 —	$41.99M —	0	$0.00 —
WinVest WINV US	$13.50 —	+7.57	$41.59M —	$23.00 —	$13.50 —	$13.50 —	$41.59M —	0	-$0.78 —
Alternative Inv AIKO US	$2.48 —	+152.21	$38.63M —	$100.00 —	$2.48 —	$2.48 —	$38.63M —	0	-$8,358.00 —
Annabidiol ACBD US	$0.85 —	+0.95	$34.08M —	$1.00 —	$0.85 —	$0.85 —	$34.08M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE US	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Ridgefield RDGA US	$1.00 —	0	$27.86M —	$0.00 —	$0.00 —	$0.00 —	$27.86M —	0	$0.00 —
Cirmaker Technology CRKT US	$0.04 —	-55	$25.36M —	$1.00K —	$0.04 —	$0.04 —	$25.36M —	0	-$0.06 —
Ulixe WRPT US	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Longevity Diversified UBYH US	$0.04 —	0	$21.61M —	$195.80K —	$0.01 —	$0.01 —	$21.61M —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}