País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1493)
Todas as bolsas de valores
Serviços Financeiros (1493)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (1493)
Empresas de Fachada (1493)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $25.94 — |
+0.14
|
$2B — | $198.7K — | $25.2 — | $26.14 — | $2B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.25 — |
+0.78
|
$1.01B — | $1.5M — | $12.12 — | $12.48 — | $1.01B — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.83 — |
+0.65
|
$523.67M — | $155.11K — | $10.7 — | $10.93 — | $523.67M — | 7.36 | $1.47 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.04 — |
0
|
$326.21M — | $400 — | $11.04 — | $11.04 — | $326.21M — | 30.66 | $0.36 — | |
| Sizzle SZZL | $9.93 — |
+0.25
|
$310.32M — | $245.75K — | $9.91 — | $9.93 — | $310.32M — | 0 | $0 — | |
| Colombier CLBR | $14.5 — |
+1.19
|
$308.12M — | $259.65K — | $14.12 — | $14.68 — | $308.12M — | 76.31 | $0.19 — | |
| NewHold Inv NHIC | $10.04 — |
+0.1
|
$277.23M — | $34.4K — | $10.04 — | $10.04 — | $277.23M — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| Victor Mining Industry VMTG | $0.07 — |
-0.74
|
$119.5M — | $60K — | $0.05999 — | $0.07 — | $119.5M — | 0 | -$4.22 — | |
| theglobe.com TGLO | $0.26 — |
+17.15
|
$114.3M — | $4.1K — | $0.22 — | $0.26 — | $114.3M — | 0 | $0 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| ACC Aviation CAVG | $0.4199 — |
-6.67
|
$106.24M — | $950 — | $0.4199 — | $0.4199 — | $106.24M — | 0 | -$0.11 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| Cartica CITE | $11.85 — |
0
|
$94.79M — | $405 — | $11.85 — | $11.85 — | $94.79M — | 0 | -$0.84 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| Allied Energy AGGI | $0.02 — |
-2.78
|
$41.94M — | $600 — | $0.0083 — | $0.02 — | $41.94M — | 8.75 | $0 — | |
| Axcap Ventures GARLF | $0.1199 — |
+1.67
|
$36.38M — | $119.41K — | $0.11 — | $0.13 — | $36.38M — | 0 | -$0.04 — | |
| Xtra Energy XTPT | $0.14 — |
+10.46
|
$32.39M — | $37.8K — | $0.13 — | $0.14 — | $32.39M — | 0 | $0 — | |
| Tianci CIIT | $1.93 — |
+0.52
|
$31.91M — | $2.9K — | $1.82 — | $2.01 — | $31.91M — | 0 | -$0.01 — | |
| Lotus Pharmaceuticals LTUS | $0.005799 — |
-7.26
|
$15.21M — | $70K — | $0.005799 — | $0.006199 — | $15.21M — | 0 | -$0.05 — | |
| Southern ITS SITS | $0.05 — |
+48.57
|
$8.85M — | $200K — | $0.05 — | $0.05 — | $8.85M — | 0 | -$0.05 — | |
| Luminar Media LRGR | $0.08 — |
-34.32
|
$7.31M — | $100 — | $0.08 — | $0.08 — | $7.31M — | 0 | -$6.39 — | |
| Adia Nutrition ADIA | $0.08 — |
-3.85
|
$7.19M — | $55.15K — | $0.08 — | $0.08999 — | $7.19M — | 0 | -$0.4 — | |
| Vado Corp. VADP | $0.02999 — |
+3.33
|
$5.66M — | $2.5K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
0
|
$4.76M — | $1.41K — | $0.08999 — | $0.1 — | $4.76M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
+26.67
|
$4.73M — | $4.89K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Azure Holding AZRH | $0.1 — |
+12.03
|
$4.32M — | $4.75K — | $0.08 — | $0.1 — | $4.32M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $100K — | $0.0002999 — | $0.0002999 — | $3.86M — | 0 | $0 — | |
| Forwardly FORW | $0.005799 — |
0
|
$3.3M — | $30.05K — | $0.005799 — | $0.005799 — | $3.3M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.08999 — |
+12.66
|
$3.23M — | $250 — | $0.08999 — | $0.08999 — | $3.23M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $2M — | $0.0002 — | $0.0002999 — | $3.02M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003 — |
-6.25
|
$2.9M — | $273.63K — | $0.003 — | $0.003599 — | $2.9M — | 0 | -$2.94 — | |
| EyeCity.com ICTY | $0.0004 — |
+33.33
|
$2.89M — | $305.55K — | $0.0002999 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
-4.44
|
$2.59M — | $73.34K — | $0.003799 — | $0.0043 — | $2.59M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $58.29K — | $0.0002 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| A1 AWON | $0.0022 — |
+15.79
|
$2.55M — | $50.42K — | $0.0022 — | $0.0025 — | $2.55M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.009199 — |
-25.81
|
$2.37M — | $2.9M — | $0.0088 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $309.1K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
+47.06
|
$2.14M — | $10.54K — | $0.02 — | $0.02999 — | $2.14M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
-20
|
$2.02M — | $10K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $20K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.009599 — |
-8.57
|
$1.58M — | $15.58K — | $0.009599 — | $0.01 — | $1.58M — | 0 | -$0.08 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $574.98K — | $0.0005999 — | $0.0006999 — | $1.58M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.75M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
-2.19
|
$1.49M — | $111.16K — | $0.05999 — | $0.07 — | $1.49M — | 0 | -$0.2 — | |
| Coastal Capital CCAJ | $0.001399 — |
+12
|
$1.47M — | $200K — | $0.001399 — | $0.001399 — | $1.47M — | 0 | $0 — | |
| Jade Art JADA | $0.003 — |
+3.45
|
$1.38M — | $1K — | $0.003 — | $0.003 — | $1.38M — | 0.14 | $0.02 — | |
| New Generation Consumer NGCG | $0.0006999 — |
-12.5
|
$1.27M — | $38K — | $0.0006999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| American Leisure AMLH | $0.0002 — |
+100
|
$1.21M — | $5.1M — | $0.0001 — | $0.0002 — | $1.21M — | 0 | $0 — | |
| American Graphite AGIN | $0.002799 — |
+0.89
|
$1.18M — | $500 — | $0.002799 — | $0.002799 — | $1.18M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.007499 — |
+63.04
|
$1.16M — | $22.71K — | $0.007499 — | $0.008999 — | $1.16M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-0.94
|
$1.07M — | $30.38K — | $0.04 — | $0.05 — | $1.07M — | 0 | -$0.27 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $15K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $26K — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
+9900
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
+51.52
|
$925.73K — | $200 — | $0.005 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| All American Gold AAGC | $0.0005 — |
-16.67
|
$878.39K — | $2.11M — | $0.0005 — | $0.0005999 — | $878.39K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
+9900
|
$794.76K — | $1.16M — | $0 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Qian Yuan Baixing QYBX | $0.0083 — |
0
|
$760.63K — | $10K — | $0.0083 — | $0.0083 — | $760.63K — | 0 | -$0.15 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
-33.33
|
$741.33K — | $1.3M — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0027 — |
+22.73
|
$610.66K — | $352.07K — | $0.002599 — | $0.0027 — | $610.66K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.01 — |
+14.29
|
$570.86K — | $100.7K — | $0.009499 — | $0.01 — | $570.86K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.01 — |
-1.67
|
$561.54K — | $399.1K — | $0.007 — | $0.01 — | $561.54K — | 2.95 | $0 — | |
| Cloudweb CLOW | $0.02 — |
-13.04
|
$556.39K — | $2.97K — | $0.02 — | $0.02 — | $556.39K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $5.66M — | $0.0001 — | $0.0002 — | $550.48K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$495.3K — | $10K — | $0.0002 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
-50
|
$489.07K — | $5.07M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $1.68M — | $0.002 — | $0.0037 — | $449.6K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
-1.79
|
$442.24K — | $1.68K — | $0.0005999 — | $0.0005999 — | $442.24K — | 0 | -$0.01 — | |
| Gemini Group Global GMNI | $0.0005999 — |
-25
|
$441.46K — | $30.23K — | $0.0005999 — | $0.0005999 — | $441.46K — | 0 | -$2.79 — | |
| TOCCA Life TLIF | $0.0037 — |
0
|
$439.02K — | $60K — | $0.0037 — | $0.003899 — | $439.02K — | 0 | -$5.29 — | |
| China Food and Beverage Company CHIF | $0.02 — |
-31.85
|
$413.98K — | $7.6K — | $0.01 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| HINTO Energy HENI | $0.0085 — |
-52.78
|
$365.86K — | $2.75K — | $0.0085 — | $0.0085 — | $365.86K — | 0 | -$0.54 — | |
| Chinawe.com CHWE | $0.0001 — |
+9900
|
$350.4K — | $228.1K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
-8.26
|
$266.84K — | $236.25K — | $0.001 — | $0.001299 — | $266.84K — | 0 | $0 — | |
| iTokk IKTO | $0.0005 — |
0
|
$265.05K — | $85K — | $0.0005 — | $0.0005 — | $265.05K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $6K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $25K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Aqua Power Systems APSI | $0.01 — |
-31.47
|
$232.26K — | $77.43K — | $0.01 — | $0.02 — | $232.26K — | 0 | $0 — | |
| Astika ASKH | $0.002799 — |
0
|
$223.69K — | $13.5K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $500 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $225 — | $0.0002 — | $0.0002 — | $173.23K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $600.02K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $3M — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Plandaí Biotechnology PLPL | $0 — |
-99
|
$44.89K — | $750K — | $0 — | $0 — | $44.89K — | 0 | $0 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $250 — | $0.0004 — | $0.0004 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0004 — |
0
|
$29.86K — | $5.5K — | $0.0004 — | $0.0004 — | $29.86K — | 0 | $0 — | |
| Newron Sport NSPT | $0 — |
0
|
$11.19K — | $597.56K — | $0 — | $0 — | $11.19K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $4K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $100 — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0 — |
-99
|
$3.9K — | $10.18K — | $0 — | $0 — | $3.9K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0 — |
-99
|
$507 — | $40K — | $0 — | $0 — | $507 — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0 — |
0
|
$284 — | $8.85K — | $0 — | $0 — | $284 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||