País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (141)
- {{country.name}}
- Todos os países
- Estados Unidos (141)
- Argentina (3)
- Austrália (5)
- Áustria (6)
- Brasil (8)
- Canadá (24)
- China (22)
- Finlândia (2)
- França (5)
- Alemanha (112)
- Hong Kong (14)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (3)
- Japão (1)
- Malásia (21)
- México (4)
- Países Baixos (3)
- Noruega (17)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Tailândia (2)
- Reino Unido (24)
Todas as bolsas de valores
Energia (141)
- {{item.name}}
- Todos os setores
- Energia (141)
Equipamentos e Serviços de Petróleo e Gás (141)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (421)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (141)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $35.52 — |
+4.1
|
$47.99B — | $13.56M — | $34.35 — | $35.78 — | $47.99B — | 11.57 | $3.07 — | |
| Baker Hughes Company BKR | $39.08 — |
+1.96
|
$38.72B — | $6.99M — | $38.51 — | $39.31 — | $38.72B — | 13.07 | $2.99 — | |
| Tenaris S.A. TS | $36.11 — |
+1.92
|
$19.35B — | $1.89M — | $35.71 — | $36.3 — | $19.35B — | 10.81 | $3.34 — | |
| Halliburton Company HAL | $21.75 — |
+3.57
|
$18.7B — | $15.47M — | $21.2 — | $22.05 — | $18.7B — | 8.77 | $2.48 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$18.67B — | $350 — | $17.44 — | $17.44 — | $18.67B — | 10.57 | $1.64 — | |
| TechnipFMC FTI | $32.96 — |
+2.3
|
$13.82B — | $4.12M — | $32.31 — | $33.16 — | $13.82B — | 17.43 | $1.89 — | |
| Technip Energies THNPY | $39.62 — |
+1.96
|
$7B — | $2.63K — | $39.13 — | $39.75 — | $7B — | 15.72 | $2.52 — | |
| Subsea 7 S.A. SUBCY | $18.51 — |
+1.82
|
$5.47B — | $1.47K — | $18.51 — | $18.75 — | $5.47B — | 28.92 | $0.64 — | |
| Saipem SpA SAPMY | $0.5 — |
+4.17
|
$5.42B — | $5K — | $0.5 — | $0.5 — | $5.42B — | 16.66 | $0.03 — | |
| NOV NOV | $13.31 — |
+3.58
|
$5B — | $4.1M — | $12.95 — | $13.41 — | $5B — | 8.64 | $1.54 — | |
| ChampionX CHX | $26.08 — |
+3.9
|
$4.99B — | $2.32M — | $25.24 — | $26.27 — | $4.99B — | 16.61 | $1.57 — | |
| Archrock AROC | $24.8 — |
-4.58
|
$4.38B — | $1.48M — | $24.79 — | $26.35 — | $4.38B — | 21.75 | $1.14 — | |
| Weatherford WFRD | $51.4 — |
+4.32
|
$3.73B — | $1.97M — | $49.54 — | $52.35 — | $3.73B — | 7.84 | $6.55 — | |
| Cactus WHD | $46.92 — |
+2.74
|
$3.22B — | $578.44K — | $46.01 — | $47.6 — | $3.22B — | 16.63 | $2.82 — | |
| Valaris VAL | $44.57 — |
+2.27
|
$3.17B — | $1.75M — | $43.78 — | $45.79 — | $3.17B — | 10.26 | $4.34 — | |
| USA Compression Partners, LP USAC | $25.33 — |
-1.32
|
$3.02B — | $110.45K — | $25.33 — | $25.96 — | $3.02B — | 38.37 | $0.66 — | |
| Tidewater TDW | $47.59 — |
+4.57
|
$2.35B — | $1.68M — | $45.67 — | $48.4 — | $2.35B — | 13.63 | $3.49 — | |
| Oceaneering OII | $20.72 — |
+2.32
|
$2.08B — | $343.95K — | $20.46 — | $21.18 — | $2.08B — | 11.38 | $1.82 — | |
| Liberty Energy LBRT | $12.79 — |
+4.24
|
$2.07B — | $3.15M — | $12.29 — | $13.05 — | $2.07B — | 8.14 | $1.57 — | |
| DNOW DNOW | $14.87 — |
+0.41
|
$1.57B — | $537.49K — | $14.85 — | $15.06 — | $1.57B — | 19.82 | $0.75 — | |
| MRC Global MRC | $12.94 — |
+0.7
|
$1.11B — | $413.88K — | $12.86 — | $13.09 — | $1.11B — | 25.87 | $0.5 — | |
| Expro XPRO | $9.47 — |
+6.4
|
$1.09B — | $1.08M — | $8.96 — | $9.62 — | $1.09B — | 15.03 | $0.63 — | |
| RPC RES | $4.95 — |
+3.99
|
$1.09B — | $1.54M — | $4.8 — | $5.06 — | $1.09B — | 13.37 | $0.37 — | |
| CES Energy CESDF | $4.89 — |
+0.2
|
$1.08B — | $900 — | $4.85 — | $4.88 — | $1.08B — | 8.57 | $0.57 — | |
| Helix Energy HLX | $6.92 — |
+1.47
|
$1.05B — | $1.23M — | $6.87 — | $7.17 — | $1.05B — | 12.35 | $0.56 — | |
| Bristow VTOL | $32.48 — |
+4.84
|
$934.62M — | $686.68K — | $30.86 — | $32.53 — | $934.62M — | 7.94 | $4.09 — | |
| Pason Systems PSYTF | $9.15 — |
+1.67
|
$725.82M — | $11.13K — | $9 — | $9.01 — | $725.82M — | 13.86 | $0.66 — | |
| ProPetro Holding PUMP | $6.18 — |
+1.64
|
$642.16M — | $1.22M — | $6.14 — | $6.46 — | $642.16M — | 0 | -$1.42 — | |
| Trican Well Service TOLWF | $3.32 — |
+1.22
|
$619.18M — | $700 — | $3.32 — | $3.32 — | $619.18M — | 8.73 | $0.38 — | |
| National Energy Services Reunited NESR | $6.08 — |
-0.49
|
$589.33M — | $419.9K — | $5.99 — | $6.35 — | $589.33M — | 7.59 | $0.8 — | |
| Core Laboratories CLB | $12.04 — |
+3.17
|
$564.47M — | $249.71K — | $11.72 — | $12.4 — | $564.47M — | 20.40 | $0.59 — | |
| North American Construction NOA | $17.83 — |
-0.78
|
$529.18M — | $93.46K — | $17.8 — | $18.24 — | $529.18M — | 18.38 | $0.97 — | |
| Flotek Industries FTK | $15.15 — |
-2.95
|
$465.99M — | $533.06K — | $15.05 — | $16.83 — | $465.99M — | 33.66 | $0.45 — | |
| TETRA TTI | $3.17 — |
+3.59
|
$421.84M — | $944.21K — | $3.06 — | $3.27 — | $421.84M — | 3.48 | $0.91 — | |
| Natural Gas Services NGS | $25.09 — |
+0.72
|
$314.38M — | $58.42K — | $25.02 — | $25.73 — | $314.38M — | 18.58 | $1.35 — | |
| Oil States OIS | $5.06 — |
+4.76
|
$313.06M — | $796.34K — | $4.89 — | $5.13 — | $313.06M — | 63.25 | $0.08 — | |
| Ranger Energy Services RNGR | $12.6 — |
+2.19
|
$283.48M — | $315.21K — | $12.25 — | $12.8 — | $283.48M — | 14.00 | $0.9 — | |
| Forum Energy FET | $17.97 — |
+5.03
|
$222.28M — | $61.24K — | $17.47 — | $18.08 — | $222.28M — | 0 | -$10.57 — | |
| DMC Global BOOM | $7.78 — |
+2.5
|
$159.42M — | $137.25K — | $7.62 — | $8.03 — | $159.42M — | 0 | -$8.37 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Enterprise ETOLF | $1.2 — |
-0.83
|
$93.04M — | $7.63K — | $1.17 — | $1.21 — | $93.04M — | 60.00 | $0.02 — | |
| Geospace GEOS | $6.92 — |
+1.02
|
$88.62M — | $42.12K — | $6.81 — | $6.95 — | $88.62M — | 0 | -$1.25 — | |
| Smart Sand SND | $2 — |
+2.04
|
$88.17M — | $126.14K — | $1.95 — | $2.01 — | $88.17M — | 0 | -$0.54 — | |
| McCoy Global MCCRF | $3.21 — |
+2.88
|
$86.23M — | $2.15K — | $3.14 — | $3.21 — | $86.23M — | 13.95 | $0.23 — | |
| NCS Multistage NCSM | $29.61 — |
-4.91
|
$79.12M — | $14.31K — | $29.29 — | $31.17 — | $79.12M — | 9.61 | $3.08 — | |
| QS Energy QSEP | $0.1199 — |
-14.94
|
$66.36M — | $1.17M — | $0.07 — | $0.14 — | $66.36M — | 0 | -$0.02 — | |
| Recon Technology RCON | $2.04 — |
-3.13
|
$58.77M — | $2.31K — | $2.02 — | $2.15 — | $58.77M — | 0 | -$1.32 — | |
| Dawson Geophysical Company DWSN | $1.35 — |
0
|
$41.83M — | $273 — | $1.35 — | $1.35 — | $41.83M — | 0 | -$0.29 — | |
| KLX Energy Services KLXE | $2.12 — |
+8.16
|
$37.21M — | $153.27K — | $1.95 — | $2.21 — | $37.21M — | 0 | -$3.8 — | |
| NXT Energy NSFDF | $0.3499 — |
-10.3
|
$33.3M — | $37.54K — | $0.3499 — | $0.3499 — | $33.3M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
-7.14
|
$31.96M — | $25K — | $0.07 — | $0.07 — | $31.96M — | 0 | $0 — | |
| Nine Energy Service NINE | $0.5799 — |
+7.04
|
$24.4M — | $1.19M — | $0.55 — | $0.6199 — | $24.4M — | 0 | -$1.12 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0043 — |
0
|
$1.07M — | $1K — | $0.0035 — | $0.0035 — | $1.07M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
-3.85
|
$872.74K — | $40.9K — | $0.02 — | $0.02 — | $872.74K — | 0 | -$0.3 — | |
| Auri AURI | $0.0001 — |
0
|
$519.27K — | $27.47M — | $0.0001 — | $0.0001 — | $519.27K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $12.09M — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| Gaztransport & Technigaz SA GZPZY | $40.12 — |
+2.87
|
$7.43B — | $700 — | $29.39 — | $30 — | $7.43B — | 18.74 | $2.14 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$7.16B — | $186 — | $0.8499 — | $0.8499 — | $7.16B — | 7.70 | $0.1 — | |
| Technip Energies THNPF | $38 — |
0
|
$7.01B — | $100 — | $38 — | $38 — | $7.01B — | 15.38 | $2.47 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.53B — | $960 — | $17.35 — | $17.35 — | $5.53B — | 24.89 | $0.64 — | |
| Saipem SpA SAPMF | $2.62 — |
0
|
$5.2B — | $1K — | $2.54 — | $2.54 — | $5.2B — | 15.41 | $0.17 — | |
| Worley WYGPF | $8.1 — |
0
|
$4.5B — | $100 — | $10.2 — | $10.2 — | $4.5B — | 17.60 | $0.46 — | |
| Worley Limited WYGPY | $8.08 — |
0
|
$4.5B — | $100 — | $8.79 — | $8.79 — | $4.5B — | 17.56 | $0.46 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
0
|
$4.17B — | $1 — | $18.8 — | $18.8 — | $4.17B — | 23.45 | $0.83 — | |
| SBM Offshore SBFFF | $24 — |
0
|
$4.12B — | $100 — | $18.1 — | $18.1 — | $4.12B — | 27.58 | $0.87 — | |
| TerraVest Industries TRRVF | $120.45 — |
-1.18
|
$2.59B — | $500 — | $127.05 — | $127.05 — | $2.59B — | 40.28 | $2.99 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.7B — | $200 — | $2.75 — | $2.75 — | $1.7B — | 5.37 | $0.54 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.63B — | $537 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| TGS ASA TGSGY | $8.19 — |
+1.74
|
$1.62B — | $2.2K — | $8.05 — | $8.23 — | $1.62B — | 10.91 | $0.75 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.55B — | $1K — | $0.81 — | $0.81 — | $1.55B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
0
|
$542.87M — | $1K — | $3.2 — | $3.2 — | $542.87M — | 9.27 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$542.87M — | $800 — | $32.85 — | $33.47 — | $542.87M — | 9.19 | $3.64 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.1799 — |
+25.9
|
$501.01M — | $10K — | $0.1799 — | $0.1799 — | $501.01M — | 17.50 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$501.01M — | $300 — | $23.93 — | $23.93 — | $501.01M — | 10.62 | $2.33 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$383.83M — | $306 — | $0.23 — | $0.23 — | $383.83M — | 0 | -$0.01 — | |
| Petrotech Oil and Gas PTOG | $0.0001 — |
+900
|
$348.69M — | $659.06K — | $0 — | $0 — | $348.69M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$329.07M — | $305 — | $1.04 — | $1.09 — | $329.07M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.7 — |
+1.45
|
$288.65M — | $115 — | $7.69 — | $7.7 — | $288.65M — | 6.47 | $1.19 — | |
| Calfrac Well Services CFWFF | $2.51 — |
+0.4
|
$215.58M — | $100 — | $2.5 — | $2.5 — | $215.58M — | 15.68 | $0.16 — | |
| STEP Energy Services SNVVF | $2.79 — |
0
|
$205.89M — | $200 — | $2.79 — | $2.79 — | $205.89M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $305 — |
0
|
$198.54M — | $2 — | $305 — | $305 — | $198.54M — | 12.56 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $8.42 — |
0
|
$114.45M — | $300 — | $9.03 — | $9.06 — | $114.45M — | 5.01 | $1.68 — | |
| Pulse Seismic PLSDF | $2.1 — |
+1.94
|
$106.67M — | $9.6K — | $2.09 — | $2.11 — | $106.67M — | 10.00 | $0.21 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}