País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (193)
- {{country.name}}
- Todos os países
- Espanha (193)
MCE (193)
- {{item.name}}
- Todas as bolsas de valores
- MCE (193)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (1)
- Serviços de Viagem (2)
- Gestão de Ativos (3)
- Bancos-Diversificados (1)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (16)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (1)
- Alimentos Embalados (3)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (2)
- Editoras (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (6)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €54.30 59.36 USD |
+0.74
|
€169.22B 184.98B USD | €2.19M 2.4M USD | €53.28 58.24 USD | €54.30 59.36 USD | €169.22B 184.98B USD | 28.73 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €9.52 10.41 USD |
+0.36
|
€140.27B 153.33B USD | €40.69M 44.48M USD | €9.47 10.35 USD | €9.57 10.46 USD | €140.27B 153.33B USD | 11.33 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €17.87 19.53 USD |
-0.45
|
€119.39B 130.51B USD | €10.00M 10.93M USD | €17.85 19.51 USD | €18.07 19.75 USD | €119.39B 130.51B USD | 22.33 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.42 5.92 USD |
+0.09
|
€69.83B 76.33B USD | €77.30K 84.5K USD | €5.32 5.82 USD | €5.43 5.94 USD | €69.83B 76.33B USD | 5.82 | €0.93 1.02 USD | ||
| CaixaBank, S.A. CABK.MC | €9.95 10.88 USD |
+0.28
|
€69.82B 76.32B USD | €4.88M 5.34M USD | €9.87 10.79 USD | €10.03 10.96 USD | €69.82B 76.32B USD | 12.43 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.15 5.63 USD |
+0.94
|
€68.01B 74.34B USD | €33.53K 36.65K USD | €5.06 5.53 USD | €5.15 5.63 USD | €68.01B 74.34B USD | 5.54 | €0.93 1.02 USD | ||
| Vale S.A. XVALO.MC | €10.94 11.96 USD |
-0.38
|
€46.70B 51.05B USD | €1.70K 1.86K USD | €10.70 11.7 USD | €10.70 11.7 USD | €46.70B 51.05B USD | 9.85 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €57.36 62.7 USD |
0
|
€41.09B 44.91B USD | €6.25M 6.84M USD | €57.06 62.37 USD | €57.84 63.23 USD | €41.09B 44.91B USD | 12.12 | €4.73 5.17 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.20 25.36 USD |
-0.43
|
€34.80B 38.04B USD | €679.04K 742.28K USD | €23.15 25.31 USD | €23.40 25.58 USD | €34.80B 38.04B USD | 10.79 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.78 33.65 USD |
-0.81
|
€31.97B 34.94B USD | €729.65K 797.6K USD | €30.78 33.65 USD | €31.16 34.06 USD | €31.97B 34.94B USD | 14.79 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €37.43 40.92 USD |
+1.55
|
€28.49B 31.14B USD | €156.71K 171.31K USD | €37.00 40.45 USD | €37.57 41.07 USD | €28.49B 31.14B USD | 12.86 | €2.91 3.18 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €60.70 66.35 USD |
-0.33
|
€26.18B 28.62B USD | €940.90K 1.03M USD | €60.34 65.96 USD | €61.00 66.68 USD | €26.18B 28.62B USD | 20.03 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.22 28.66 USD |
-0.76
|
€25.18B 27.53B USD | €890.14K 973.04K USD | €26.08 28.51 USD | €26.46 28.92 USD | €25.18B 27.53B USD | 11.86 | €2.21 2.42 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.55 92.42 USD |
+1.32
|
€21.96B 24.01B USD | €529.21K 578.49K USD | €82.00 89.64 USD | €85.60 93.57 USD | €21.96B 24.01B USD | 26.01 | €3.25 3.55 USD | ||
| Telefónica, S.A. TEF.MC | €3.64 3.98 USD |
+0.19
|
€20.54B 22.45B USD | €12.52M 13.69M USD | €3.62 3.96 USD | €3.67 4.01 USD | €20.54B 22.45B USD | 0 | -€0.19 -0.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.43 4.84 USD |
-1.16
|
€20.25B 22.13B USD | €6.48M 7.08M USD | €4.40 4.81 USD | €4.46 4.88 USD | €20.25B 22.13B USD | 6.92 | €0.64 0.7 USD | ||
| Repsol, S.A. REP.MC | €16.28 17.79 USD |
+0.06
|
€18.11B 19.8B USD | €2.84M 3.11M USD | €16.23 17.74 USD | €16.41 17.93 USD | €18.11B 19.8B USD | 17.13 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.55 27.93 USD |
+1.31
|
€17.29B 18.9B USD | €1.60M 1.75M USD | €25.22 27.57 USD | €25.62 28.01 USD | €17.29B 18.9B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.33 3.64 USD |
+1
|
€16.63B 18.17B USD | €28.30M 30.94M USD | €3.28 3.58 USD | €3.33 3.64 USD | €16.63B 18.17B USD | 9.24 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.11 4.5 USD |
+2.14
|
€12.60B 13.77B USD | €4.29M 4.69M USD | €4.04 4.42 USD | €4.11 4.5 USD | €12.60B 13.77B USD | 11.75 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.86 15.15 USD |
+0.8
|
€12.46B 13.62B USD | €2.08M 2.27M USD | €13.77 15.05 USD | €13.99 15.29 USD | €12.46B 13.62B USD | 12.48 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €176.60 193.05 USD |
-0.06
|
€9.63B 10.52B USD | €56.55K 61.82K USD | €175.10 191.41 USD | €179.20 195.89 USD | €9.63B 10.52B USD | 11.56 | €15.27 16.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €49.60 54.22 USD |
+1.93
|
€8.70B 9.51B USD | €797.52K 871.8K USD | €48.74 53.28 USD | €50.05 54.71 USD | €8.70B 9.51B USD | 22.64 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.05 16.45 USD |
-0.53
|
€8.13B 8.89B USD | €1.07M 1.17M USD | €15.05 16.45 USD | €15.24 16.66 USD | €8.13B 8.89B USD | 16.01 | €0.94 1.03 USD | ||
| Grifols, S.A. GRF.MC | €10.73 11.72 USD |
-0.88
|
€7.30B 7.98B USD | €977.25K 1.07M USD | €10.73 11.72 USD | €10.93 11.94 USD | €7.30B 7.98B USD | 19.50 | €0.55 0.6 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.67 2.92 USD |
+0.98
|
€6.86B 7.5B USD | €4.01M 4.39M USD | €2.64 2.88 USD | €2.68 2.93 USD | €6.86B 7.5B USD | 11.60 | €0.23 0.25 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.08 23.04 USD |
-0.19
|
€6.84B 7.48B USD | €103.04K 112.63K USD | €21.04 23 USD | €21.38 23.37 USD | €6.84B 7.48B USD | 9.16 | €2.30 2.51 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.09 13.22 USD |
-0.98
|
€6.80B 7.44B USD | €2.35M 2.57M USD | €12.05 13.17 USD | €12.24 13.38 USD | €6.80B 7.44B USD | 10.15 | €1.19 1.3 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.25 53.84 USD |
-0.3
|
€5.81B 6.35B USD | €45.32K 49.54K USD | €49.25 53.84 USD | €49.50 54.11 USD | €5.81B 6.35B USD | 8.70 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.38 12.44 USD |
-1.04
|
€5.38B 5.88B USD | €10.57K 11.56K USD | €11.38 12.44 USD | €11.58 12.66 USD | €5.38B 5.88B USD | 27.75 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.46 25.64 USD |
-2.33
|
€4.45B 4.87B USD | €186.02K 203.34K USD | €23.46 25.64 USD | €24.18 26.43 USD | €4.45B 4.87B USD | 24.95 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €28.54 31.2 USD |
+0.78
|
€3.77B 4.12B USD | €171.16K 187.1K USD | €28.28 30.91 USD | €28.62 31.29 USD | €3.77B 4.12B USD | 13.39 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €13.83 15.11 USD |
-1.07
|
€3.59B 3.93B USD | €1.80M 1.96M USD | €13.83 15.11 USD | €14.00 15.3 USD | €3.59B 3.93B USD | 0 | -€1.25 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.00 30.61 USD |
-1.41
|
€3.35B 3.67B USD | €70.55K 77.12K USD | €27.90 30.5 USD | €28.45 31.1 USD | €3.35B 3.67B USD | 10.25 | €2.73 2.98 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.12 5.6 USD |
-0.1
|
€3.14B 3.43B USD | €853.44K 932.93K USD | €5.11 5.59 USD | €5.16 5.64 USD | €3.14B 3.43B USD | 6.64 | €0.77 0.84 USD | ||
| Sacyr, S.A. SCYR.MC | €3.96 4.33 USD |
-0.75
|
€3.13B 3.42B USD | €1.83M 2.01M USD | €3.95 4.32 USD | €4.01 4.38 USD | €3.13B 3.42B USD | 32.98 | €0.12 0.13 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €60.20 65.81 USD |
0
|
€3.08B 3.37B USD | €65.14K 71.21K USD | €60.15 65.75 USD | €60.95 66.63 USD | €3.08B 3.37B USD | 25.50 | €2.36 2.58 USD | ||
| Acerinox, S.A. ACX.MC | €11.89 13 USD |
-0.34
|
€2.96B 3.24B USD | €508.40K 555.75K USD | €11.86 12.96 USD | €12.03 13.15 USD | €2.96B 3.24B USD | 42.46 | €0.28 0.31 USD | ||
| Vidrala, S.A. VID.MC | €82.60 90.29 USD |
-0.48
|
€2.91B 3.18B USD | €14.16K 15.48K USD | €82.20 89.86 USD | €83.10 90.84 USD | €2.91B 3.18B USD | 12.70 | €6.50 7.11 USD | ||
| Almirall, S.A. ALM.MC | €13.04 14.25 USD |
-0.61
|
€2.80B 3.06B USD | €170.93K 186.85K USD | €12.94 14.15 USD | €13.20 14.43 USD | €2.80B 3.06B USD | 65.20 | €0.20 0.22 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.98 19.65 USD |
+0.33
|
€2.77B 3.02B USD | €26.84K 29.34K USD | €17.92 19.59 USD | €18.08 19.76 USD | €2.77B 3.02B USD | 14.15 | €1.27 1.39 USD | ||
| Elecnor, S.A. ENO.MC | €30.00 32.79 USD |
-1.96
|
€2.54B 2.78B USD | €97.07K 106.11K USD | €29.85 32.63 USD | €30.60 33.45 USD | €2.54B 2.78B USD | 0 | -€1.10 -1.2 USD | ||
| Viscofan, S.A. VIS.MC | €52.40 57.28 USD |
-0.19
|
€2.37B 2.59B USD | €70.28K 76.82K USD | €52.30 57.17 USD | €53.00 57.94 USD | €2.37B 2.59B USD | 15.05 | €3.48 3.8 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.54 31.2 USD |
+0.07
|
€2.23B 2.44B USD | €70.14K 76.67K USD | €28.12 30.74 USD | €28.56 31.22 USD | €2.23B 2.44B USD | 16.98 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.17 18.76 USD |
+1.9
|
€2.14B 2.34B USD | €697.43K 762.38K USD | €16.57 18.11 USD | €17.17 18.76 USD | €2.14B 2.34B USD | 12.34 | €1.39 1.52 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €71.30 77.94 USD |
0
|
€2.00B 2.19B USD | €43.50K 47.55K USD | €69.80 76.3 USD | €71.30 77.94 USD | €2.00B 2.19B USD | 21.34 | €3.34 3.65 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €34.40 37.6 USD |
+3.77
|
€2.00B 2.18B USD | €97.01K 106.05K USD | €33.05 36.13 USD | €34.40 37.6 USD | €2.00B 2.18B USD | 29.40 | €1.17 1.28 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.40 59.47 USD |
+0.93
|
€1.86B 2.04B USD | €54.44K 59.51K USD | €53.60 58.59 USD | €54.80 59.9 USD | €1.86B 2.04B USD | 14.98 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.04 19.72 USD |
-2.38
|
€1.78B 1.94B USD | €90.28K 98.68K USD | €18.00 19.68 USD | €18.54 20.27 USD | €1.78B 1.94B USD | 24.37 | €0.74 0.81 USD | ||
| Metrovacesa S.A. MVC.MC | €11.00 12.02 USD |
-4.76
|
€1.67B 1.82B USD | €410.17K 448.37K USD | €11.00 12.02 USD | €11.55 12.63 USD | €1.67B 1.82B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.88 3.14 USD |
-1.17
|
€1.64B 1.79B USD | €366.78K 400.94K USD | €2.85 3.12 USD | €2.90 3.17 USD | €1.64B 1.79B USD | 9.91 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.20 7.87 USD |
-1.17
|
€1.58B 1.73B USD | €106.69K 116.63K USD | €7.18 7.84 USD | €7.27 7.95 USD | €1.58B 1.73B USD | 9.10 | €0.79 0.86 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
-1.2
|
€1.49B 1.63B USD | €22.96K 25.09K USD | €0.99 1.08 USD | €1.03 1.12 USD | €1.49B 1.63B USD | 16.46 | €0.06 0.07 USD | ||
| Faes Farma, S.A. FAE.MC | €4.73 5.17 USD |
+0.21
|
€1.47B 1.61B USD | €66.27K 72.44K USD | €4.69 5.12 USD | €4.75 5.19 USD | €1.47B 1.61B USD | 13.91 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.48 2.71 USD |
-1.2
|
€1.32B 1.44B USD | €179.17K 195.86K USD | €2.47 2.7 USD | €2.51 2.74 USD | €1.32B 1.44B USD | 9.91 | €0.25 0.27 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €23.00 25.14 USD |
-2.54
|
€1.31B 1.43B USD | €8.53K 9.32K USD | €22.00 24.05 USD | €23.60 25.8 USD | €1.31B 1.43B USD | 38.98 | €0.59 0.64 USD | ||
| Pharma Mar, S.A. PHM.MC | €74.65 81.6 USD |
-1.58
|
€1.28B 1.4B USD | €35.96K 39.3K USD | €74.20 81.11 USD | €76.00 83.08 USD | €1.28B 1.4B USD | 38.08 | €1.96 2.14 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.11 1.21 USD |
+0.91
|
€1.21B 1.32B USD | €364.85K 398.83K USD | €1.10 1.2 USD | €1.12 1.22 USD | €1.21B 1.32B USD | 13.87 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.11 5.59 USD |
+0.39
|
€1.15B 1.26B USD | €312.16K 341.24K USD | €5.08 5.55 USD | €5.14 5.62 USD | €1.15B 1.26B USD | 10.01 | €0.51 0.56 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.92 1.01 USD |
+3.37
|
€1.13B 1.24B USD | €121.50K 132.82K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.13B 1.24B USD | 0 | -€0.42 -0.4 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
+0.21
|
€1.03B 1.12B USD | €52.40K 57.28K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.60 0.66 USD |
-0.82
|
€883.94M 966.27M USD | €1.15M 1.26M USD | €0.60 0.66 USD | €0.61 0.67 USD | €883.94M 966.27M USD | 10.06 | €0.06 0.07 USD | ||
| AmRest Holdings SE EAT.MC | €3.28 3.59 USD |
-0.3
|
€705.68M 771.4M USD | €10.32K 11.28K USD | €3.28 3.59 USD | €3.31 3.62 USD | €705.68M 771.4M USD | 29.81 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.33 1.45 USD |
+1.53
|
€599.58M 655.42M USD | €612.79K 669.86K USD | €1.31 1.43 USD | €1.36 1.48 USD | €599.58M 655.42M USD | 14.75 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.37 2.59 USD |
+1.46
|
€573.57M 626.99M USD | €263.51K 288.06K USD | €2.32 2.54 USD | €2.38 2.6 USD | €573.57M 626.99M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.10 15.41 USD |
-1.74
|
€529.97M 579.33M USD | €2.94K 3.21K USD | €14.00 15.3 USD | €14.35 15.69 USD | €529.97M 579.33M USD | 11.55 | €1.22 1.33 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.41 USD |
+1.64
|
€514.96M 562.92M USD | €4.03M 4.41M USD | €0.36 0.4 USD | €0.37 0.41 USD | €514.96M 562.92M USD | 0 | -€0.02 -0.02 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
+0.82
|
€498.34M 544.76M USD | €179.58K 196.31K USD | €0.36 0.39 USD | €0.37 0.41 USD | €498.34M 544.76M USD | 0 | -€0.01 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.30 3.61 USD |
+1.54
|
€493.27M 539.22M USD | €261.98K 286.38K USD | €3.21 3.51 USD | €3.31 3.62 USD | €493.27M 539.22M USD | 0 | -€1.26 -1.3 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.48 8.18 USD |
-1.06
|
€486.40M 531.7M USD | €29.58K 32.33K USD | €7.45 8.14 USD | €7.59 8.3 USD | €486.40M 531.7M USD | 12.89 | €0.58 0.63 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.82 4.17 USD |
+0.39
|
€423.24M 462.66M USD | €379.80K 415.17K USD | €3.76 4.11 USD | €3.85 4.21 USD | €423.24M 462.66M USD | 6.25 | €0.61 0.67 USD | ||
| Amper, S.A. AMP.MC | €0.15 0.16 USD |
+0.14
|
€420.70M 459.88M USD | €4.61M 5.04M USD | €0.15 0.16 USD | €0.15 0.16 USD | €420.70M 459.88M USD | 14.66 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUB.MC | €3.32 3.63 USD |
-0.45
|
€411.48M 449.8M USD | €215.76K 235.85K USD | €3.31 3.62 USD | €3.39 3.71 USD | €411.48M 449.8M USD | 16.59 | €0.20 0.22 USD | ||
| Talgo, S.A. TLGO.MC | €2.82 3.08 USD |
+1.08
|
€346.59M 378.87M USD | €112.15K 122.6K USD | €2.78 3.04 USD | €2.85 3.12 USD | €346.59M 378.87M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.79 0.86 USD |
-1
|
€319.71M 349.48M USD | €388.10K 424.24K USD | €0.79 0.86 USD | €0.81 0.88 USD | €319.71M 349.48M USD | 79.00 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.04 8.79 USD |
-0.25
|
€307.40M 336.03M USD | €18.75K 20.49K USD | €8.04 8.79 USD | €8.10 8.85 USD | €307.40M 336.03M USD | 23.64 | €0.34 0.37 USD | ||
| Ercros, S.A. ECR.MC | €3.32 3.62 USD |
+0.15
|
€303.11M 331.34M USD | €115.78K 126.56K USD | €3.31 3.61 USD | €3.33 3.63 USD | €303.11M 331.34M USD | 0 | -€0.49 -0.5 USD | ||
| izertis, S.A. IZER.MC | €10.50 11.48 USD |
+0.96
|
€299.00M 326.85M USD | €12.92K 14.12K USD | €10.40 11.37 USD | €10.70 11.7 USD | €299.00M 326.85M USD | 52.50 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €4.87 5.32 USD |
0
|
€277.23M 303.05M USD | €2.58K 2.82K USD | €4.86 5.31 USD | €4.87 5.32 USD | €277.23M 303.05M USD | 27.05 | €0.18 0.2 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.30 3.6 USD |
-2.37
|
€259.82M 284.02M USD | €1.90M 2.08M USD | €3.28 3.59 USD | €3.56 3.89 USD | €259.82M 284.02M USD | 0 | -€0.03 -0.03 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.47 2.7 USD |
+0.41
|
€236.95M 259.02M USD | €21.69K 23.7K USD | €2.47 2.7 USD | €2.54 2.78 USD | €236.95M 259.02M USD | 123.50 | €0.02 0.02 USD | ||
| Prim, S.A. PRM.MC | €13.60 14.87 USD |
-1.09
|
€231.44M 253M USD | €2.05K 2.24K USD | €13.60 14.87 USD | €13.80 15.09 USD | €231.44M 253M USD | 14.94 | €0.91 0.99 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.82 3.08 USD |
+1.44
|
€229.52M 250.9M USD | €18.30K 20.01K USD | €2.78 3.04 USD | €2.82 3.08 USD | €229.52M 250.9M USD | 56.39 | €0.05 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.70 22.63 USD |
+1.47
|
€225.66M 246.68M USD | €17.81K 19.47K USD | €20.40 22.3 USD | €21.00 22.96 USD | €225.66M 246.68M USD | 17.54 | €1.18 1.29 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.74 3 USD |
+0.74
|
€208.03M 227.4M USD | €75.31K 82.32K USD | €2.68 2.93 USD | €2.74 3 USD | €208.03M 227.4M USD | 0 | -€0.32 -0.3 USD | ||
| Azkoyen, S.A. AZK.MC | €8.48 9.27 USD |
+0.71
|
€206.76M 226.02M USD | €2.95K 3.22K USD | €8.46 9.25 USD | €8.60 9.4 USD | €206.76M 226.02M USD | 10.87 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+0.97
|
€161.81M 176.88M USD | €843.81K 922.4K USD | €0.10 0.11 USD | €0.11 0.12 USD | €161.81M 176.88M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
-1.74
|
€128.37M 140.33M USD | €427.59K 467.41K USD | €0.28 0.31 USD | €0.29 0.31 USD | €128.37M 140.33M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.12 2.32 USD |
-0.93
|
€127.09M 138.93M USD | €9.29K 10.15K USD | €2.11 2.31 USD | €2.14 2.34 USD | €127.09M 138.93M USD | 13.25 | €0.16 0.17 USD | ||
| Singular People, S.A. SNG.MC | €2.38 2.6 USD |
+1.71
|
€126.17M 137.92M USD | €6.55K 7.16K USD | €2.30 2.51 USD | €2.38 2.6 USD | €126.17M 137.92M USD | 26.44 | €0.09 0.1 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.20 10.06 USD |
-0.86
|
€111.84M 122.25M USD | €991.00 1.08K USD | €9.12 9.97 USD | €9.28 10.14 USD | €111.84M 122.25M USD | 8.59 | €1.07 1.17 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-0.77
|
€97.25M 106.31M USD | €420.24K 459.37K USD | €0.19 0.21 USD | €0.20 0.21 USD | €97.25M 106.31M USD | 0 | -€0.06 -0.06 USD | ||
| Vocento, S.A. VOC.MC | €0.64 0.7 USD |
-0.63
|
€76.58M 83.71M USD | €4.22K 4.61K USD | €0.63 0.69 USD | €0.64 0.7 USD | €76.58M 83.71M USD | 0 | -€0.77 -0.8 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.97 5.43 USD |
+1.84
|
€72.20M 78.93M USD | €36.98K 40.42K USD | €4.78 5.23 USD | €4.98 5.44 USD | €72.20M 78.93M USD | 49.69 | €0.10 0.11 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.07 1.17 USD |
-1.29
|
€67.88M 74.21M USD | €86.66K 94.73K USD | €1.07 1.17 USD | €1.15 1.25 USD | €67.88M 74.21M USD | 0 | -€0.78 -0.8 USD | ||
| Libertas 7, S.A. LIB.MC | €3.02 3.3 USD |
-1.95
|
€64.10M 70.07M USD | €2.21K 2.42K USD | €3.02 3.3 USD | €3.14 3.43 USD | €64.10M 70.07M USD | 15.09 | €0.20 0.22 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.36 0.4 USD |
-3.71
|
€63.24M 69.13M USD | €459.49K 502.29K USD | €0.36 0.4 USD | €0.38 0.41 USD | €63.24M 69.13M USD | 0 | -€0.23 -0.2 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.28 2.49 USD |
-4.2
|
€60.37M 65.99M USD | €18.53K 20.26K USD | €2.28 2.49 USD | €2.38 2.6 USD | €60.37M 65.99M USD | 0 | -€0.27 -0.2 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.45 5.96 USD |
+0.93
|
€54.50M 59.58M USD | €5.98K 6.53K USD | €5.20 5.68 USD | €5.45 5.96 USD | €54.50M 59.58M USD | 68.12 | €0.08 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}