País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (193)
- {{country.name}}
- Todos os países
- Espanha (193)
MCE (193)
- {{item.name}}
- Todas as bolsas de valores
- MCE (193)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (1)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Produtos Agrícolas (1)
- Alimentos Embalados (3)
- Lojas de Desconto (1)
- Biotecnologia (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (2)
- Editoras (2)
- Entretenimento (3)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Engenharia e Construção (13)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Componentes Eletrônicos (1)
- Energia Solar (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.32 14.22 USD |
+1.7
|
€176.65B 203.92B USD | €22.57M 26.05M USD | €12.07 13.93 USD | €12.41 14.33 USD | €176.65B 203.92B USD | 14.00 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.68 65.43 USD |
+1.69
|
€176.47B 203.7B USD | €1.25M 1.44M USD | €55.54 64.11 USD | €56.84 65.61 USD | €176.47B 203.7B USD | 28.05 | €2.02 2.33 USD | ||
|
Airbus SE
AIR.MC
ES
|
€203.80 235.25 USD |
+3.16
|
€160.44B 185.2B USD | €10.18K 11.76K USD | €197.12 227.54 USD | €204.75 236.35 USD | €160.44B 185.2B USD | 32.24 | €6.32 7.3 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.48 24.8 USD |
+0.23
|
€141.56B 163.41B USD | €8.80M 10.16M USD | €21.35 24.65 USD | €21.70 25.05 USD | €141.56B 163.41B USD | 26.84 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.48 7.48 USD |
+0.2
|
€91.19B 105.26B USD | €463.00 534.46 USD | €6.61 7.62 USD | €6.61 7.62 USD | €91.19B 105.26B USD | 4.69 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€6.92 7.98 USD |
+1.04
|
€89.14B 102.9B USD | €270.00 311.67 USD | €6.96 8.03 USD | €7.03 8.11 USD | €89.14B 102.9B USD | 5.01 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.62 14.57 USD |
+0.96
|
€87.83B 101.38B USD | €6.21M 7.17M USD | €12.50 14.42 USD | €12.79 14.76 USD | €87.83B 101.38B USD | 15.58 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.02 15.02 USD |
+2.12
|
€55.41B 63.97B USD | €32.00 36.94 USD | €12.42 14.34 USD | €12.42 14.34 USD | €55.41B 63.97B USD | 22.44 | €0.58 0.67 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.74 68.96 USD |
+1.29
|
€42.76B 49.35B USD | €659.61K 761.41K USD | €58.74 67.81 USD | €60.30 69.61 USD | €42.76B 49.35B USD | 50.20 | €1.19 1.37 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.20 63.72 USD |
+6.03
|
€41.76B 48.21B USD | €305.45K 352.59K USD | €52.04 60.07 USD | €55.34 63.88 USD | €41.76B 48.21B USD | 16.47 | €3.35 3.87 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€27.14 31.33 USD |
+1.72
|
€40.71B 46.99B USD | €1.49M 1.72M USD | €26.70 30.82 USD | €27.40 31.63 USD | €40.71B 46.99B USD | 18.84 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€39.61 45.72 USD |
+2.25
|
€40.53B 46.78B USD | €2.15M 2.48M USD | €38.44 44.37 USD | €39.63 45.75 USD | €40.53B 46.78B USD | 17.60 | €2.25 2.6 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.10 3.58 USD |
0
|
€32.77B 37.83B USD | €113.00 130.44 USD | €3.08 3.56 USD | €3.08 3.56 USD | €32.77B 37.83B USD | 8.61 | €0.36 0.42 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€122.90 141.87 USD |
-0.97
|
€32.68B 37.73B USD | €353.55K 408.12K USD | €121.30 140.02 USD | €125.70 145.1 USD | €32.68B 37.73B USD | 32.25 | €3.81 4.4 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€27.60 31.86 USD |
+1.25
|
€25.57B 29.51B USD | €1.74M 2M USD | €27.20 31.4 USD | €27.62 31.88 USD | €25.57B 29.51B USD | 12.43 | €2.22 2.56 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.58 6.44 USD |
+2.31
|
€24.71B 28.52B USD | €6.82M 7.87M USD | €5.46 6.3 USD | €5.61 6.48 USD | €24.71B 28.52B USD | 7.74 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€22.47 25.94 USD |
+1.67
|
€24.56B 28.35B USD | €5.12M 5.91M USD | €21.93 25.31 USD | €22.85 26.38 USD | €24.56B 28.35B USD | 10.49 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.36 59.29 USD |
+0.2
|
€22.02B 25.42B USD | €1.04M 1.21M USD | €50.58 58.39 USD | €51.78 59.77 USD | €22.02B 25.42B USD | 16.83 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.55 4.1 USD |
+2.72
|
€20.01B 23.1B USD | €9.10M 10.5M USD | €3.46 3.99 USD | €3.55 4.1 USD | €20.01B 23.1B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.17 30.21 USD |
+2.07
|
€17.36B 20.04B USD | €2.38M 2.75M USD | €25.57 29.52 USD | €26.24 30.29 USD | €17.36B 20.04B USD | 0 | -€0.52 -0.6 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.14 3.63 USD |
+0.9
|
€15.17B 17.52B USD | €17.67M 20.39M USD | €3.11 3.59 USD | €3.19 3.68 USD | €15.17B 17.52B USD | 13.65 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€268.60 310.05 USD |
-1.47
|
€14.64B 16.9B USD | €89.09K 102.84K USD | €263.40 304.05 USD | €274.20 316.52 USD | €14.64B 16.9B USD | 18.21 | €14.75 17.03 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.02 17.33 USD |
+2.04
|
€13.49B 15.58B USD | €2.35M 2.72M USD | €14.76 17.03 USD | €15.29 17.64 USD | €13.49B 15.58B USD | 12.61 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.39 5.06 USD |
+0.83
|
€13.44B 15.51B USD | €4.78M 5.51M USD | €4.34 5.01 USD | €4.44 5.12 USD | €13.44B 15.51B USD | 11.85 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.15 17.49 USD |
-1.05
|
€9.38B 10.83B USD | €1.94M 2.24M USD | €15.11 17.44 USD | €15.34 17.71 USD | €9.38B 10.83B USD | 11.05 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€51.70 59.68 USD |
+4.36
|
€9.05B 10.44B USD | €1.01M 1.17M USD | €49.00 56.56 USD | €52.12 60.16 USD | €9.05B 10.44B USD | 20.11 | €2.57 2.97 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.21 3.71 USD |
+1.07
|
€8.25B 9.53B USD | €3.60M 4.16M USD | €3.18 3.67 USD | €3.25 3.75 USD | €8.25B 9.53B USD | 13.39 | €0.24 0.28 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.08 17.41 USD |
+0.8
|
€8.15B 9.4B USD | €1.43M 1.65M USD | €14.93 17.23 USD | €15.13 17.47 USD | €8.15B 9.4B USD | 16.04 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€22.76 26.27 USD |
+1.07
|
€7.38B 8.52B USD | €179.75K 207.49K USD | €22.14 25.56 USD | €22.98 26.53 USD | €7.38B 8.52B USD | 11.38 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.11 10.52 USD |
+2.15
|
€6.20B 7.16B USD | €2.19M 2.53M USD | €8.92 10.3 USD | €9.17 10.59 USD | €6.20B 7.16B USD | 14.93 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.66 14.61 USD |
+1.12
|
€5.99B 6.91B USD | €20.62K 23.8K USD | €12.50 14.43 USD | €12.70 14.66 USD | €5.99B 6.91B USD | 36.17 | €0.35 0.4 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.12 39.39 USD |
+1.49
|
€4.51B 5.2B USD | €112.80K 130.21K USD | €33.60 38.79 USD | €34.28 39.57 USD | €4.51B 5.2B USD | 16.97 | €2.01 2.32 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€16.96 19.58 USD |
+1.25
|
€4.41B 5.09B USD | €951.72K 1.1M USD | €16.74 19.32 USD | €16.98 19.6 USD | €4.41B 5.09B USD | 13.46 | €1.26 1.45 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.79 18.23 USD |
+3.2
|
€3.94B 4.54B USD | €1.13M 1.3M USD | €15.28 17.64 USD | €15.87 18.32 USD | €3.94B 4.54B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.81 5.56 USD |
+3.75
|
€3.85B 4.44B USD | €4.42M 5.11M USD | €4.63 5.35 USD | €4.82 5.56 USD | €3.85B 4.44B USD | 40.11 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€20.12 23.23 USD |
-0.1
|
€3.82B 4.41B USD | €357.13K 412.25K USD | €19.85 22.91 USD | €20.26 23.39 USD | €3.82B 4.41B USD | 21.63 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.70 6.57 USD |
+1.42
|
€3.48B 4.02B USD | €1.27M 1.46M USD | €5.59 6.45 USD | €5.71 6.59 USD | €3.48B 4.02B USD | 10.16 | €0.56 0.65 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€39.00 45.02 USD |
+1.17
|
€3.30B 3.81B USD | €54.15K 62.5K USD | €38.15 44.04 USD | €39.40 45.48 USD | €3.30B 3.81B USD | 29.77 | €1.31 1.51 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.15 31.34 USD |
+1.12
|
€3.22B 3.72B USD | €109.03K 125.85K USD | €26.80 30.94 USD | €27.25 31.46 USD | €3.22B 3.72B USD | 9.66 | €2.81 3.24 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€111.80 129.05 USD |
+0.72
|
€3.14B 3.63B USD | €48.67K 56.18K USD | €107.80 124.44 USD | €112.40 129.75 USD | €3.14B 3.63B USD | 33.47 | €3.34 3.86 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€86.00 99.27 USD |
+2.75
|
€2.97B 3.43B USD | €48.05K 55.46K USD | €83.90 96.85 USD | €86.10 99.39 USD | €2.97B 3.43B USD | 14.45 | €5.95 6.87 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.40 66.26 USD |
-0.17
|
€2.94B 3.39B USD | €107.29K 123.85K USD | €57.30 66.14 USD | €57.90 66.84 USD | €2.94B 3.39B USD | 22.24 | €2.58 2.98 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.08 20.87 USD |
+1.23
|
€2.78B 3.21B USD | €77.95K 89.98K USD | €17.82 20.57 USD | €18.18 20.99 USD | €2.78B 3.21B USD | 12.91 | €1.40 1.62 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.95 13.79 USD |
+0.08
|
€2.63B 3.04B USD | €267.62K 308.92K USD | €11.89 13.73 USD | €12.07 13.93 USD | €2.63B 3.04B USD | 16.14 | €0.74 0.85 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.90 67.99 USD |
+0.86
|
€2.63B 3.03B USD | €83.36K 96.23K USD | €58.10 67.07 USD | €58.90 67.99 USD | €2.63B 3.03B USD | 16.59 | €3.55 4.1 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€19.66 22.69 USD |
-0.25
|
€2.61B 3.01B USD | €921.67K 1.06M USD | €19.62 22.65 USD | €19.93 23 USD | €2.61B 3.01B USD | 17.87 | €1.10 1.27 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.58 13.37 USD |
+3.21
|
€2.52B 2.91B USD | €126.19K 145.66K USD | €11.18 12.91 USD | €11.62 13.41 USD | €2.52B 2.91B USD | 60.94 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€42.40 48.94 USD |
+3.16
|
€2.46B 2.84B USD | €63.01K 72.74K USD | €40.80 47.1 USD | €42.80 49.41 USD | €2.46B 2.84B USD | 21.52 | €1.97 2.27 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.00 34.63 USD |
+1.35
|
€2.34B 2.7B USD | €178.14K 205.64K USD | €29.60 34.17 USD | €30.50 35.21 USD | €2.34B 2.7B USD | 16.48 | €1.82 2.1 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€64.90 74.92 USD |
+2.2
|
€2.22B 2.57B USD | €39.20K 45.25K USD | €63.20 72.95 USD | €65.50 75.61 USD | €2.22B 2.57B USD | 15.19 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.50 37.52 USD |
-2.69
|
€1.88B 2.18B USD | €21.22K 24.49K USD | €32.20 37.17 USD | €33.70 38.9 USD | €1.88B 2.18B USD | 55.08 | €0.59 0.68 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.45 1.67 USD |
+2.11
|
€1.78B 2.06B USD | €221.56K 255.75K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.78B 2.06B USD | 0 | -€0.36 -0.4 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.44 13.21 USD |
+1.24
|
€1.73B 2B USD | €120.46K 139.05K USD | €11.20 12.93 USD | €11.44 13.21 USD | €1.73B 2B USD | 30.10 | €0.38 0.44 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€17.21 19.87 USD |
+3.36
|
€1.67B 1.93B USD | €461.55K 532.78K USD | €16.65 19.22 USD | €17.39 20.07 USD | €1.67B 1.93B USD | 11.70 | €1.47 1.7 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
+1.42
|
€1.63B 1.88B USD | €263.06K 303.66K USD | €2.83 3.26 USD | €2.89 3.34 USD | €1.63B 1.88B USD | 9.24 | €0.31 0.36 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.18 USD |
-0.97
|
€1.54B 1.78B USD | €2.44K 2.81K USD | €1.02 1.18 USD | €1.03 1.18 USD | €1.54B 1.78B USD | 17.00 | €0.06 0.07 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.77 3.2 USD |
+2.03
|
€1.48B 1.7B USD | €186.75K 215.57K USD | €2.72 3.14 USD | €2.77 3.2 USD | €1.48B 1.7B USD | 12.59 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.65 5.37 USD |
+4.26
|
€1.45B 1.67B USD | €223.39K 257.86K USD | €4.48 5.17 USD | €4.68 5.4 USD | €1.45B 1.67B USD | 18.60 | €0.25 0.29 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€79.05 91.25 USD |
+4.22
|
€1.37B 1.58B USD | €103.61K 119.6K USD | €76.40 88.19 USD | €80.20 92.58 USD | €1.37B 1.58B USD | 17.14 | €4.61 5.32 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+1.16
|
€1.32B 1.53B USD | €627.72K 724.6K USD | €1.19 1.38 USD | €1.22 1.41 USD | €1.32B 1.53B USD | 15.22 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.87 5.62 USD |
+1.67
|
€1.10B 1.27B USD | €206.34K 238.19K USD | €4.77 5.51 USD | €4.89 5.64 USD | €1.10B 1.27B USD | 17.39 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€22.85 26.38 USD |
0
|
€991.29M 1.14B USD | €2.10K 2.42K USD | €22.85 26.38 USD | €23.50 27.13 USD | €991.29M 1.14B USD | 16.43 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
+1.29
|
€919.94M 1.06B USD | €336.47K 388.4K USD | €0.62 0.72 USD | €0.63 0.73 USD | €919.94M 1.06B USD | 8.98 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.45 0.52 USD |
+1.88
|
€628.18M 725.13M USD | €6.48M 7.48M USD | €0.44 0.51 USD | €0.45 0.52 USD | €628.18M 725.13M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.83 10.19 USD |
+0.57
|
€574.18M 662.8M USD | €28.89K 33.35K USD | €8.75 10.1 USD | €8.94 10.32 USD | €574.18M 662.8M USD | 13.79 | €0.64 0.74 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.33 2.69 USD |
+2.28
|
€564.34M 651.43M USD | €198.12K 228.7K USD | €2.28 2.63 USD | €2.35 2.71 USD | €564.34M 651.43M USD | 0 | -€0.30 -0.3 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.23 1.42 USD |
+1.82
|
€549.52M 634.33M USD | €386.52K 446.17K USD | €1.20 1.39 USD | €1.24 1.43 USD | €549.52M 634.33M USD | 30.80 | €0.04 0.05 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.49 2.87 USD |
-3.3
|
€532.69M 614.9M USD | €30.75K 35.5K USD | €2.48 2.86 USD | €2.57 2.96 USD | €532.69M 614.9M USD | 62.25 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.80 15.93 USD |
+0.73
|
€516.26M 595.94M USD | €20.86K 24.07K USD | €13.75 15.87 USD | €13.85 15.99 USD | €516.26M 595.94M USD | 11.59 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.94 5.7 USD |
+0.92
|
€514.22M 593.58M USD | €1.09M 1.26M USD | €4.84 5.58 USD | €5.00 5.77 USD | €514.22M 593.58M USD | 10.96 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+1.94
|
€477.99M 551.76M USD | €10.74M 12.4M USD | €0.20 0.23 USD | €0.21 0.24 USD | €477.99M 551.76M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.03 3.49 USD |
+1.85
|
€453.90M 523.95M USD | €258.44K 298.33K USD | €2.96 3.42 USD | €3.04 3.5 USD | €453.90M 523.95M USD | 27.50 | €0.11 0.13 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.42 3.95 USD |
+0.88
|
€423.00M 488.29M USD | €265.59K 306.58K USD | €3.39 3.91 USD | €3.44 3.97 USD | €423.00M 488.29M USD | 0 | -€0.31 -0.3 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.98 1.13 USD |
+0.61
|
€422.98M 488.26M USD | €552.62K 637.91K USD | €0.97 1.12 USD | €0.99 1.14 USD | €422.98M 488.26M USD | 98.29 | €0.01 0.01 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
0
|
€406.42M 469.14M USD | €27.90K 32.21K USD | €0.29 0.34 USD | €0.31 0.35 USD | €406.42M 469.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.88 1.01 USD |
-0.57
|
€399.49M 461.15M USD | €728.44K 840.86K USD | €0.87 1 USD | €0.91 1.04 USD | €399.49M 461.15M USD | 1.65 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.20 11.77 USD |
+0.49
|
€386.37M 446M USD | €9.10K 10.51K USD | €10.10 11.66 USD | €10.25 11.83 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.72 3.13 USD |
+4.02
|
€362.43M 418.36M USD | €257.52K 297.26K USD | €2.64 3.05 USD | €2.74 3.16 USD | €362.43M 418.36M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€14.15 16.33 USD |
+1.43
|
€345.10M 398.36M USD | €70.43K 81.3K USD | €13.85 15.99 USD | €14.15 16.33 USD | €345.10M 398.36M USD | 19.92 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4.01 USD |
0
|
€317.28M 366.25M USD | €92.97K 107.32K USD | €3.47 4.01 USD | €3.48 4.02 USD | €317.28M 366.25M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.66 10 USD |
-0.46
|
€307.57M 355.03M USD | €3.27K 3.77K USD | €8.64 9.97 USD | €8.70 10.04 USD | €307.57M 355.03M USD | 61.85 | €0.14 0.16 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€14.15 16.33 USD |
+3.28
|
€253.33M 292.43M USD | €28.17K 32.51K USD | €13.50 15.58 USD | €14.40 16.62 USD | €253.33M 292.43M USD | 128.63 | €0.11 0.13 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.15 4.79 USD |
-3.04
|
€236.22M 272.68M USD | €28.06K 32.39K USD | €4.15 4.79 USD | €4.33 5 USD | €236.22M 272.68M USD | 41.50 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.97 3.43 USD |
+4.8
|
€234.04M 270.16M USD | €1.42M 1.64M USD | €2.84 3.28 USD | €3.04 3.51 USD | €234.04M 270.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
-1.11
|
€219.14M 252.97M USD | €3.52K 4.06K USD | €2.65 3.06 USD | €2.70 3.12 USD | €219.14M 252.97M USD | 53.39 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.25 2.6 USD |
0
|
€215.75M 249.04M USD | €16.83K 19.43K USD | €2.24 2.59 USD | €2.31 2.67 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.52 2.91 USD |
-0.4
|
€191.31M 220.84M USD | €113.02K 130.46K USD | €2.48 2.86 USD | €2.53 2.92 USD | €191.31M 220.84M USD | 0 | -€0.73 -0.8 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.32 0.37 USD |
+11.72
|
€162.00M 187M USD | €5.11M 5.9M USD | €0.29 0.33 USD | €0.33 0.38 USD | €162.00M 187M USD | 16.19 | €0.02 0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.56 2.96 USD |
+1.19
|
€153.47M 177.16M USD | €20.96K 24.19K USD | €2.54 2.93 USD | €2.57 2.97 USD | €153.47M 177.16M USD | 15.05 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
+1.79
|
€150.45M 173.67M USD | €694.26K 801.4K USD | €0.09 0.11 USD | €0.10 0.11 USD | €150.45M 173.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.33 USD |
+1.43
|
€126.75M 146.31M USD | €732.43K 845.47K USD | €0.28 0.32 USD | €0.29 0.33 USD | €126.75M 146.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.18 2.52 USD |
0
|
€114.93M 132.67M USD | €3.29K 3.8K USD | €2.18 2.52 USD | €2.21 2.55 USD | €114.93M 132.67M USD | 16.76 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.79 0.92 USD |
0
|
€95.62M 110.38M USD | €16.09K 18.58K USD | €0.78 0.9 USD | €0.80 0.92 USD | €95.62M 110.38M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.60 6.46 USD |
0
|
€56.00M 64.64M USD | €71.49K 82.52K USD | €5.60 6.46 USD | €5.60 6.46 USD | €56.00M 64.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €24.45K 28.22K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
0
|
€49.83M 57.52M USD | €1.74M 2.01M USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.83M 57.52M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.84 2.12 USD |
-5.64
|
€48.66M 56.17M USD | €122.14K 140.99K USD | €1.80 2.08 USD | €1.95 2.25 USD | €48.66M 56.17M USD | 184.00 | €0.01 0.01 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.20 0.23 USD |
-0.25
|
€43.04M 49.68M USD | €398.20K 459.66K USD | €0.20 0.23 USD | €0.21 0.24 USD | €43.04M 49.68M USD | 0 | -€0.33 -0.3 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.93 3.38 USD |
-2.01
|
€36.59M 42.24M USD | €21.34K 24.64K USD | €2.85 3.29 USD | €2.99 3.45 USD | €36.59M 42.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}