País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (216)
- {{country.name}}
- Todos os países
- Espanha (216)
MCE (216)
- {{item.name}}
- Todas as bolsas de valores
- MCE (216)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $176.92 193.4 USD |
+0.96
|
$139.41B 152.39B USD | $316 345.43 USD | $176.32 192.74 USD | $177.22 193.73 USD | $139.41B 152.39B USD | 31.53 | $5.61 6.13 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.36 47.4 USD |
-0.39
|
$135.06B 147.63B USD | $279.7K 305.75K USD | $43.1 47.11 USD | $43.58 47.64 USD | $135.06B 147.63B USD | 23.06 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $7.17 7.83 USD |
+0.52
|
$106.53B 116.45B USD | $3.86M 4.22M USD | $7.12 7.78 USD | $7.2 7.87 USD | $106.53B 116.45B USD | 8.84 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.77 17.24 USD |
-0.82
|
$98.4B 107.57B USD | $1.47M 1.61M USD | $15.7 17.16 USD | $15.9 17.38 USD | $98.4B 107.57B USD | 25.43 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.92 14.12 USD |
0
|
$74.35B 81.27B USD | $1.18M 1.29M USD | $12.86 14.06 USD | $12.99 14.19 USD | $74.35B 81.27B USD | 7.29 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.78 6.32 USD |
+2.12
|
$69.98B 76.49B USD | $634 693.05 USD | $5.78 6.32 USD | $5.78 6.32 USD | $69.98B 76.49B USD | 10.13 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.2 5.68 USD |
+0.37
|
$68.77B 75.18B USD | $925.06K 1.01M USD | $5.2 5.68 USD | $5.2 5.68 USD | $68.77B 75.18B USD | 9.12 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.54 8.24 USD |
+0.21
|
$53.29B 58.25B USD | $1.04M 1.14M USD | $7.51 8.21 USD | $7.57 8.28 USD | $53.29B 58.25B USD | 9.08 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.78 9.6 USD |
-0.5
|
$37.48B 40.98B USD | $572 625.27 USD | $8.78 9.6 USD | $9.17 10.02 USD | $37.48B 40.98B USD | 7.50 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.57 24.67 USD |
+0.2
|
$33.85B 37B USD | $143.21K 156.55K USD | $22.54 24.63 USD | $22.71 24.83 USD | $33.85B 37B USD | 17.09 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.54 48.69 USD |
-0.4
|
$32.03B 35.02B USD | $57.51K 62.87K USD | $44.51 48.66 USD | $44.82 48.99 USD | $32.03B 35.02B USD | 10.00 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.68 77.26 USD |
+0.54
|
$30.74B 33.6B USD | $102.97K 112.56K USD | $70.2 76.74 USD | $70.96 77.57 USD | $30.74B 33.6B USD | 24.54 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.44 28.9 USD |
-2.26
|
$27.77B 30.35B USD | $404.62K 442.3K USD | $26.43 28.89 USD | $26.98 29.49 USD | $27.77B 30.35B USD | 12.89 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.22 29.76 USD |
-1.09
|
$26.15B 28.59B USD | $60.95K 66.63K USD | $27.22 29.76 USD | $27.46 30.02 USD | $26.15B 28.59B USD | 13.60 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.52 4.94 USD |
-0.75
|
$25.51B 27.89B USD | $703.23K 768.72K USD | $4.52 4.94 USD | $4.57 4.99 USD | $25.51B 27.89B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.98 36.05 USD |
-0.81
|
$22.48B 24.57B USD | $118.65K 129.7K USD | $32.95 36.02 USD | $33.36 36.47 USD | $22.48B 24.57B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $27.34 29.89 USD |
+0.29
|
$20.84B 22.78B USD | $28.24K 30.87K USD | $27.07 29.59 USD | $27.34 29.89 USD | $20.84B 22.78B USD | 20.55 | $1.33 1.45 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.06 4.44 USD |
+1.25
|
$19.01B 20.78B USD | $5.78M 6.32M USD | $4.02 4.39 USD | $4.07 4.45 USD | $19.01B 20.78B USD | 6.87 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.89 3.16 USD |
+0.56
|
$14.87B 16.25B USD | $4.23M 4.63M USD | $2.88 3.14 USD | $2.9 3.17 USD | $14.87B 16.25B USD | 8.01 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.34 13.49 USD |
-0.64
|
$14.07B 15.38B USD | $4.21M 4.61M USD | $12.31 13.45 USD | $12.44 13.59 USD | $14.07B 15.38B USD | 13.12 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.8 61 USD |
-1.24
|
$13.89B 15.18B USD | $84.15K 91.98K USD | $55.8 61 USD | $56.4 61.65 USD | $13.89B 15.18B USD | 17.54 | $3.18 3.48 USD | |
| Mapfre, S.A. MAP.MC | $3.54 3.87 USD |
+0.51
|
$10.86B 11.88B USD | $692.66K 757.17K USD | $3.52 3.84 USD | $3.56 3.9 USD | $10.86B 11.88B USD | 11.06 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.33 12.39 USD |
+0.76
|
$10.18B 11.13B USD | $100.82K 110.2K USD | $11.18 12.22 USD | $11.36 12.41 USD | $10.18B 11.13B USD | 10.20 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.54 19.17 USD |
-1.29
|
$9.48B 10.36B USD | $158.63K 173.4K USD | $17.54 19.17 USD | $17.76 19.41 USD | $9.48B 10.36B USD | 18.46 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $159 173.81 USD |
-1.24
|
$8.66B 9.46B USD | $36.41K 39.8K USD | $158.6 173.37 USD | $161.9 176.98 USD | $8.66B 9.46B USD | 20.54 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.1 24.16 USD |
-0.72
|
$7.16B 7.83B USD | $182.89K 199.92K USD | $22.04 24.09 USD | $22.36 24.44 USD | $7.16B 7.83B USD | 20.09 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.68 40.1 USD |
-0.43
|
$6.44B 7.04B USD | $339.06K 370.64K USD | $36.5 39.9 USD | $37.1 40.56 USD | $6.44B 7.04B USD | 23.36 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $10.51 11.48 USD |
-0.47
|
$6.41B 7.01B USD | $186.95K 204.37K USD | $10.49 11.47 USD | $10.56 11.54 USD | $6.41B 7.01B USD | 45.67 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.14 12.18 USD |
-0.18
|
$6.27B 6.85B USD | $111.9K 122.32K USD | $11.11 12.14 USD | $11.19 12.23 USD | $6.27B 6.85B USD | 19.54 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $1.07K 1.17K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.82 12.92 USD |
-1.01
|
$5.38B 5.88B USD | $7.95K 8.69K USD | $11.8 12.9 USD | $11.94 13.05 USD | $5.38B 5.88B USD | 17.90 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.04 2.23 USD |
+0.79
|
$5.23B 5.72B USD | $1.26M 1.38M USD | $2.01 2.2 USD | $2.04 2.23 USD | $5.23B 5.72B USD | 8.48 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.96 24.01 USD |
-0.36
|
$4.17B 4.56B USD | $79.56K 86.97K USD | $21.84 23.87 USD | $22.1 24.16 USD | $4.17B 4.56B USD | 28.15 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.88 30.48 USD |
-0.07
|
$3.68B 4.02B USD | $44.24K 48.36K USD | $27.86 30.45 USD | $27.98 30.59 USD | $3.68B 4.02B USD | 12.28 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.53 USD |
+0.08
|
$3.66B 4B USD | $136.24K 148.93K USD | $5.96 6.51 USD | $5.99 6.54 USD | $3.66B 4B USD | 11.93 | $0.5 0.55 USD | |
| Enagás, S.A. ENG.MC | $13.41 14.66 USD |
-1.83
|
$3.48B 3.81B USD | $286.89K 313.61K USD | $13.41 14.65 USD | $13.65 14.92 USD | $3.48B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.1 105.05 USD |
-1.33
|
$3.22B 3.52B USD | $6.06K 6.62K USD | $95.6 104.5 USD | $96.7 105.71 USD | $3.22B 3.52B USD | 13.59 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.6 26.89 USD |
-0.81
|
$2.95B 3.22B USD | $10.53K 11.51K USD | $24.45 26.73 USD | $24.8 27.11 USD | $2.95B 3.22B USD | 9.07 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.45 60.61 USD |
-1.33
|
$2.84B 3.1B USD | $63.85K 69.8K USD | $55.1 60.23 USD | $56.35 61.6 USD | $2.84B 3.1B USD | 20.31 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
-0.11
|
$2.8B 3.06B USD | $463.82K 507.01K USD | $3.53 3.86 USD | $3.56 3.89 USD | $2.8B 3.06B USD | 23.55 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.37 6.96 USD |
-0.16
|
$2.78B 3.03B USD | $5.36K 5.86K USD | $6.36 6.95 USD | $6.38 6.97 USD | $2.78B 3.03B USD | 12.99 | $0.49 0.54 USD | |
| Viscofan, S.A. VIS.MC | $60.2 65.81 USD |
-0.5
|
$2.71B 2.97B USD | $6.89K 7.54K USD | $60 65.59 USD | $60.6 66.24 USD | $2.71B 2.97B USD | 17.50 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.26 18.87 USD |
-0.35
|
$2.66B 2.9B USD | $2.04K 2.23K USD | $17.24 18.85 USD | $17.36 18.98 USD | $2.66B 2.9B USD | 12.78 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.56 11.54 USD |
0
|
$2.63B 2.88B USD | $268.14K 293.11K USD | $10.49 11.47 USD | $10.57 11.55 USD | $2.63B 2.88B USD | 14.46 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $10.66 11.65 USD |
-0.93
|
$2.29B 2.5B USD | $30.49K 33.33K USD | $10.64 11.63 USD | $10.74 11.74 USD | $2.29B 2.5B USD | 88.83 | $0.12 0.13 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.8 71.93 USD |
+1.23
|
$1.86B 2.03B USD | $14.35K 15.69K USD | $64.6 70.62 USD | $66.7 72.91 USD | $1.86B 2.03B USD | 31.18 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $21.9 23.94 USD |
-0.45
|
$1.86B 2.03B USD | $20.53K 22.44K USD | $21.8 23.83 USD | $22.15 24.21 USD | $1.86B 2.03B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.04 3.32 USD |
-0.59
|
$1.73B 1.89B USD | $127.74K 139.64K USD | $3.03 3.31 USD | $3.06 3.34 USD | $1.73B 1.89B USD | 10.85 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.45 31.1 USD |
+0.35
|
$1.65B 1.81B USD | $5.45K 5.96K USD | $28.35 30.99 USD | $28.75 31.43 USD | $1.65B 1.81B USD | 28.44 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.33 8.01 USD |
+1.74
|
$1.61B 1.76B USD | $104.02K 113.71K USD | $7.17 7.83 USD | $7.35 8.03 USD | $1.61B 1.76B USD | 11.44 | $0.64 0.7 USD | |
| Metrovacesa S.A. MVC.MC | $10.45 11.42 USD |
-0.95
|
$1.58B 1.73B USD | $8.95K 9.78K USD | $10.45 11.42 USD | $10.5 11.48 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.24 22.13 USD |
-0.2
|
$1.58B 1.73B USD | $29.28K 32.01K USD | $20.06 21.93 USD | $20.28 22.17 USD | $1.58B 1.73B USD | 16.32 | $1.24 1.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.95 50.23 USD |
+2
|
$1.57B 1.72B USD | $21.79K 23.82K USD | $44.3 48.43 USD | $46.4 50.72 USD | $1.57B 1.72B USD | 15.21 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.92 3.19 USD |
-0.34
|
$1.55B 1.7B USD | $10.32K 11.28K USD | $2.91 3.18 USD | $2.93 3.2 USD | $1.55B 1.7B USD | 58.29 | $0.05 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.48 USD |
-0.29
|
$1.48B 1.61B USD | $23.76K 25.98K USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.48B 1.61B USD | 22.60 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $84 91.82 USD |
+0.24
|
$1.45B 1.58B USD | $29.07K 31.78K USD | $83.5 91.28 USD | $85.4 93.35 USD | $1.45B 1.58B USD | 74.33 | $1.13 1.24 USD | |
| Neinor Homes, S.A. HOME.MC | $15.88 17.36 USD |
-0.75
|
$1.42B 1.56B USD | $64.82K 70.86K USD | $15.86 17.34 USD | $15.98 17.47 USD | $1.42B 1.56B USD | 19.13 | $0.83 0.91 USD | |
| Faes Farma, S.A. FAE.MC | $4.52 4.94 USD |
-0.33
|
$1.41B 1.54B USD | $70.63K 77.21K USD | $4.51 4.93 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 12.54 | $0.36 0.39 USD | |
| Realia Business, S.A. RLIA.MC | $0.89 0.97 USD |
-0.67
|
$1.34B 1.47B USD | $14.58K 15.93K USD | $0.8699 0.96 USD | $0.89 0.97 USD | $1.34B 1.47B USD | 22.25 | $0.04 0.04 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.32 11.28 USD |
-1.24
|
$1.29B 1.41B USD | $339.5K 371.11K USD | $10.26 11.22 USD | $10.47 11.45 USD | $1.29B 1.41B USD | 10.86 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
+0.6
|
$1.23B 1.34B USD | $70.19K 76.73K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.23B 1.34B USD | 13.98 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.08 5.55 USD |
+0.2
|
$1.14B 1.25B USD | $89.62K 97.96K USD | $5.06 5.53 USD | $5.1 5.57 USD | $1.14B 1.25B USD | 9.58 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.25 27.6 USD |
+1.61
|
$1.09B 1.19B USD | $506.66K 553.85K USD | $24.25 26.51 USD | $25.35 27.71 USD | $1.09B 1.19B USD | 7.36 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.3 9.07 USD |
+1.72
|
$969.71M 1.06B USD | $66.46K 72.65K USD | $8.15 8.91 USD | $8.4 9.18 USD | $969.71M 1.06B USD | 23.05 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6899 0.75 USD |
-2.13
|
$849.21M 928.3M USD | $85.55K 93.52K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $849.21M 928.3M USD | 23.00 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.75 4.1 USD |
-1.19
|
$811.23M 886.78M USD | $5K 5.47K USD | $3.72 4.07 USD | $3.75 4.1 USD | $811.23M 886.78M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. ADX.MC | $1.57 1.71 USD |
-0.25
|
$707.03M 772.88M USD | $88.67K 96.93K USD | $1.56 1.7 USD | $1.58 1.72 USD | $707.03M 772.88M USD | 12.04 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $43.7 47.77 USD |
+1.63
|
$699.45M 764.59M USD | $988 1.08K USD | $43 47 USD | $43.7 47.77 USD | $699.45M 764.59M USD | 17.41 | $2.51 2.74 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.84 3.1 USD |
-1.25
|
$688.2M 752.3M USD | $398.27K 435.36K USD | $2.83 3.1 USD | $2.88 3.15 USD | $688.2M 752.3M USD | 21.81 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.2 17.71 USD |
-0.61
|
$659.23M 720.63M USD | $815 890.91 USD | $16 17.49 USD | $16.5 18.04 USD | $659.23M 720.63M USD | 20.50 | $0.79 0.86 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.8 11.81 USD |
0
|
$615.42M 672.74M USD | $834 911.67 USD | $10.8 11.81 USD | $10.8 11.81 USD | $615.42M 672.74M USD | 29.18 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.55 15.91 USD |
0
|
$550.14M 601.38M USD | $3.13K 3.42K USD | $14.35 15.69 USD | $14.55 15.91 USD | $550.14M 601.38M USD | 11.36 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
+1.06
|
$511.02M 558.61M USD | $13.62K 14.88K USD | $0.38 0.42 USD | $0.39 0.42 USD | $511.02M 558.61M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.05 4.43 USD |
-0.74
|
$492.86M 538.76M USD | $38.39K 41.97K USD | $4.03 4.41 USD | $4.1 4.48 USD | $492.86M 538.76M USD | 17.60 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.09 3.37 USD |
+0.65
|
$461.07M 504.02M USD | $107.25K 117.24K USD | $3.05 3.33 USD | $3.09 3.37 USD | $461.07M 504.02M USD | 102.83 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-2.24
|
$452.07M 494.17M USD | $3.23M 3.53M USD | $0.33 0.36 USD | $0.33 0.36 USD | $452.07M 494.17M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.06 6.62 USD |
0
|
$394.06M 430.76M USD | $7.33K 8.01K USD | $6.02 6.58 USD | $6.1 6.67 USD | $394.06M 430.76M USD | 11.88 | $0.51 0.56 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.38 3.69 USD |
-0.59
|
$390.93M 427.34M USD | $6.53K 7.13K USD | $3.38 3.69 USD | $3.38 3.69 USD | $390.93M 427.34M USD | 33.79 | $0.1 0.11 USD | |
| Talgo, S.A. TLGO.MC | $3.01 3.29 USD |
+0.84
|
$369.94M 404.39M USD | $142.71K 156.01K USD | $3 3.28 USD | $3.06 3.34 USD | $369.94M 404.39M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8 8.75 USD |
+1.01
|
$305.87M 334.36M USD | $17.15K 18.75K USD | $7.9 8.64 USD | $8.06 8.81 USD | $305.87M 334.36M USD | 72.72 | $0.11 0.12 USD | |
| izertis, S.A. IZER.MC | $10.85 11.86 USD |
-0.91
|
$299.89M 327.82M USD | $13.16K 14.39K USD | $10.5 11.48 USD | $11 12.02 USD | $299.89M 327.82M USD | 67.81 | $0.16 0.17 USD | |
| Ecoener, S.A. ENER.MC | $4.9 5.36 USD |
-1.01
|
$278.95M 304.93M USD | $3.26K 3.57K USD | $4.88 5.33 USD | $4.94 5.4 USD | $278.95M 304.93M USD | 28.82 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $3 3.27 USD |
+1.18
|
$273.85M 299.36M USD | $11.39K 12.45K USD | $2.97 3.25 USD | $3.02 3.3 USD | $273.85M 299.36M USD | 0 | -$0.29 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3 3.28 USD |
0
|
$244.19M 266.93M USD | $11.42K 12.48K USD | $2.97 3.25 USD | $3.01 3.29 USD | $244.19M 266.93M USD | 23.07 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.4 22.3 USD |
0
|
$222.38M 243.09M USD | $821 897.46 USD | $20.4 22.3 USD | $20.7 22.63 USD | $222.38M 243.09M USD | 10.96 | $1.86 2.03 USD | |
| Azkoyen, S.A. AZK.MC | $9 9.84 USD |
-0.88
|
$219.46M 239.9M USD | $294 321.38 USD | $9 9.84 USD | $9.06 9.9 USD | $219.46M 239.9M USD | 11.84 | $0.76 0.83 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-1.03
|
$218.57M 238.93M USD | $7.29M 7.97M USD | $0.13 0.15 USD | $0.14 0.15 USD | $218.57M 238.93M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.71 2.96 USD |
+0.74
|
$209.67M 229.2M USD | $143.53K 156.9K USD | $2.68 2.92 USD | $2.74 2.99 USD | $209.67M 229.2M USD | 0 | -$0.06 -0.06 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.19 2.39 USD |
-0.45
|
$198.51M 217M USD | $3.58K 3.92K USD | $2.19 2.39 USD | $2.24 2.45 USD | $198.51M 217M USD | 73.00 | $0.03 0.03 USD | |
| Atrys Health, S.A. ATRY.MC | $2.58 2.82 USD |
-0.77
|
$195.81M 214.05M USD | $12.27K 13.41K USD | $2.56 2.8 USD | $2.59 2.83 USD | $195.81M 214.05M USD | 0 | -$0.42 -0.4 USD | |
| Prim, S.A. PRM.MC | $11.4 12.46 USD |
-3.39
|
$193.95M 212.02M USD | $4.9K 5.36K USD | $11.4 12.46 USD | $12 13.12 USD | $193.95M 212.02M USD | 16.28 | $0.7 0.77 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.51 USD |
-1.07
|
$186.33M 203.69M USD | $150.66K 164.7K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $186.33M 203.69M USD | 46.29 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
0
|
$183.59M 200.69M USD | $187.68K 205.16K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.75 3.01 USD |
-0.72
|
$173.99M 190.19M USD | $56.99K 62.29K USD | $2.63 2.87 USD | $2.8 3.06 USD | $173.99M 190.19M USD | 0 | -$0.78 -0.8 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $59 64.49 USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
+0.45
|
$148.45M 162.28M USD | $213.16K 233.01K USD | $0.33 0.36 USD | $0.34 0.37 USD | $148.45M 162.28M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.6 11.59 USD |
0
|
$128.86M 140.86M USD | $68 74.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $128.86M 140.86M USD | 9.38 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.4 2.62 USD |
0
|
$127.23M 139.08M USD | $10.62K 11.61K USD | $2.4 2.62 USD | $2.4 2.62 USD | $127.23M 139.08M USD | 24.00 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.83 2 USD |
-1.08
|
$109.71M 119.93M USD | $4.56K 4.98K USD | $1.81 1.98 USD | $1.83 2 USD | $109.71M 119.93M USD | 11.43 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
-1.75
|
$97.71M 106.82M USD | $251.27K 274.67K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $97.71M 106.82M USD | 3.50 | $0.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}