Página de resultados 2 para o País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (216)
- {{country.name}}
- Todos os países
- Espanha (216)
MCE (216)
- {{item.name}}
- Todas as bolsas de valores
- MCE (216)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (3)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
-0.6
|
$79.73M 87.15M USD | $2.45K 2.68K USD | $0.66 0.72 USD | $0.67 0.73 USD | $79.73M 87.15M USD | 0 | -$0.81 -0.8 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
-2.09
|
$65.39M 71.48M USD | $3.58M 3.91M USD | $0.13 0.14 USD | $0.14 0.15 USD | $65.39M 71.48M USD | 0 | -$0.01 -0.01 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.4 2.62 USD |
+0.84
|
$61.86M 67.63M USD | $12.75K 13.94K USD | $2.34 2.56 USD | $2.43 2.66 USD | $61.86M 67.63M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.3 2.51 USD |
-1.71
|
$52.93M 57.85M USD | $1.46K 1.6K USD | $2.34 2.56 USD | $2.34 2.56 USD | $52.93M 57.85M USD | 0 | -$0.03 -0.03 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.47 3.79 USD |
-1.14
|
$50.28M 54.96M USD | $13.86K 15.15K USD | $3.44 3.76 USD | $3.55 3.88 USD | $50.28M 54.96M USD | 173.50 | $0.02 0.02 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
+1.1
|
$49.6M 54.22M USD | $2.92M 3.19M USD | $0.22 0.24 USD | $0.25 0.28 USD | $49.6M 54.22M USD | 0 | -$0.46 -0.5 USD | |
| Montebalito, S.A. MTB.MC | $1.46 1.6 USD |
+1.39
|
$46.72M 51.07M USD | $184 201.14 USD | $1.46 1.6 USD | $1.46 1.6 USD | $46.72M 51.07M USD | 36.50 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.94 2.12 USD |
-0.51
|
$41.03M 44.85M USD | $2.22K 2.42K USD | $1.83 2 USD | $1.94 2.12 USD | $41.03M 44.85M USD | 16.16 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.26 1.38 USD |
+0.4
|
$27.46M 30.02M USD | $17.54K 19.17K USD | $1.26 1.38 USD | $1.31 1.43 USD | $27.46M 30.02M USD | 0 | -$1.44 -1.5 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
-0.34
|
$23.63M 25.83M USD | $31.08K 33.98K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $23.63M 25.83M USD | 7.29 | $0.1 0.11 USD | |
| Catenon, S.A. COM.MC | $1.08 1.18 USD |
0
|
$19.56M 21.38M USD | $14.52K 15.87K USD | $1.08 1.18 USD | $1.08 1.18 USD | $19.56M 21.38M USD | 108.00 | $0.01 0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.23 1.34 USD |
0
|
$19.3M 21.09M USD | $7.66K 8.38K USD | $1.22 1.33 USD | $1.23 1.34 USD | $19.3M 21.09M USD | 20.41 | $0.06 0.07 USD | |
| Endurance Motive, S.A. END.MC | $1.6 1.75 USD |
-2.74
|
$18.14M 19.82M USD | $18.35K 20.06K USD | $1.54 1.68 USD | $1.65 1.8 USD | $18.14M 19.82M USD | 0 | -$0.15 -0.1 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.01 USD |
+5.77
|
$17.57M 19.21M USD | $63.85M 69.8M USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.57M 19.21M USD | 0 | $0 0 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.13 USD |
+5.53
|
$14.62M 15.98M USD | $139.39K 152.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.62M 15.98M USD | 0 | -$0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.36 USD |
-1.52
|
$9.34M 10.21M USD | $4.48K 4.89K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.45 0.5 USD |
-4.03
|
$8.83M 9.65M USD | $2.91K 3.18K USD | $0.45 0.5 USD | $0.4699 0.52 USD | $8.83M 9.65M USD | 0 | -$2.27 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.23 0.25 USD |
-3.42
|
$5.46M 5.96M USD | $800.05K 874.57K USD | $0.22 0.24 USD | $0.25 0.27 USD | $5.46M 5.96M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $7.78 8.5 USD |
+0.78
|
$0 0 USD | $41.19K 45.03K USD | $7.72 8.44 USD | $7.8 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.7 88.22 USD |
-0.37
|
$37.11B 40.56B USD | $2.68K 2.92K USD | $80.3 87.78 USD | $81.2 88.76 USD | $37.11B 40.56B USD | 26.20 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.54 2.78 USD |
+1.6
|
$24.38B 26.65B USD | $670.8K 733.28K USD | $2.54 2.78 USD | $2.54 2.78 USD | $24.38B 26.65B USD | 9.76 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
-1.88
|
$22.08B 24.13B USD | $801 875.6 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.08B 24.13B USD | 8.72 | $0.9 0.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.3 6.89 USD |
-1.56
|
$14.38B 15.72B USD | $600 655.88 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.38B 15.72B USD | 9.54 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $2.02 2.21 USD |
+4.12
|
$5.83B 6.37B USD | $20.09K 21.96K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.83B 6.37B USD | 16.83 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.71 1.87 USD |
+3.64
|
$5.6B 6.12B USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $5.6B 6.12B USD | 4.38 | $0.39 0.43 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Gerdau S.A. XGGB.MC | $2.72 2.97 USD |
-2.86
|
$4.91B 5.37B USD | $195.05K 213.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.91B 5.37B USD | 10.88 | $0.25 0.27 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
+1.45
|
$3.9B 4.27B USD | $283 309.36 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.9B 4.27B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Aperam S.A. APAM.MC | $27.26 29.8 USD |
+1.72
|
$1.97B 2.15B USD | $169 184.74 USD | $27.1 29.62 USD | $27.26 29.8 USD | $1.97B 2.15B USD | 8.54 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $34 37.17 USD |
0
|
$1.54B 1.68B USD | $56 61.22 USD | $33.6 36.73 USD | $34 37.17 USD | $1.54B 1.68B USD | 36.17 | $0.94 1.03 USD | |
| Braskem S.A. XBRK.MC | $1.62 1.77 USD |
+0.62
|
$1.34B 1.47B USD | $9.46K 10.34K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.34B 1.47B USD | 0 | -$1.83 -2.0004 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8 0.87 USD |
-0.62
|
$984.75M 1.08B USD | $33.06K 36.14K USD | $0.8 0.87 USD | $0.8 0.87 USD | $984.75M 1.08B USD | 26.50 | $0.03 0.03 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+3.45
|
$966.61M 1.06B USD | $78.78K 86.11K USD | $2.4 2.62 USD | $2.4 2.62 USD | $966.61M 1.06B USD | 5.45 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.48 2.71 USD |
+0.81
|
$958.23M 1.05B USD | $9.35K 10.22K USD | $2.48 2.71 USD | $2.48 2.71 USD | $958.23M 1.05B USD | 5.63 | $0.44 0.48 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.15 7.82 USD |
0
|
$912.57M 997.56M USD | $16.6K 18.15K USD | $7.15 7.82 USD | $7.15 7.82 USD | $912.57M 997.56M USD | 19.32 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.5 18.04 USD |
+10.74
|
$671.44M 733.97M USD | $14.52K 15.87K USD | $15 16.4 USD | $17.4 19.02 USD | $671.44M 733.97M USD | 20.88 | $0.79 0.86 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
0
|
$468.02M 511.61M USD | $17.2K 18.8K USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Altia Consultores, S.A. ALC.MC | $6.1 6.67 USD |
-2.4
|
$418.73M 457.73M USD | $1.64K 1.79K USD | $6.1 6.67 USD | $6.25 6.83 USD | $418.73M 457.73M USD | 27.72 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.16 3.45 USD |
+0.64
|
$416.09M 454.84M USD | $3.32K 3.63K USD | $3.16 3.45 USD | $3.16 3.45 USD | $416.09M 454.84M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35 38.26 USD |
+2.94
|
$352.6M 385.44M USD | $11.95K 13.07K USD | $35 38.26 USD | $35 38.26 USD | $352.6M 385.44M USD | 13.35 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.9 13.01 USD |
+0.85
|
$218.3M 238.63M USD | $605 661.35 USD | $11.8 12.9 USD | $11.9 13.01 USD | $218.3M 238.63M USD | 10.62 | $1.12 1.22 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $24.6 26.89 USD |
+2.5
|
$197.04M 215.39M USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $197.04M 215.39M USD | 39.04 | $0.63 0.69 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1 1.09 USD |
-0.99
|
$196.55M 214.85M USD | $10K 10.93K USD | $1 1.09 USD | $1 1.09 USD | $196.55M 214.85M USD | 33.33 | $0.03 0.03 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.8 13.99 USD |
+0.79
|
$188.22M 205.75M USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $188.22M 205.75M USD | 12.42 | $1.03 1.13 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.25 7.93 USD |
-4.61
|
$187.6M 205.07M USD | $373 407.74 USD | $7.1 7.76 USD | $7.8 8.53 USD | $187.6M 205.07M USD | 0 | -$1.18 -1.2 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.65 8.36 USD |
+8.51
|
$177.14M 193.64M USD | $844 922.61 USD | $7.4 8.09 USD | $7.65 8.36 USD | $177.14M 193.64M USD | 7.50 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.4 16.83 USD |
-0.65
|
$147.71M 161.47M USD | $1.3K 1.42K USD | $15.4 16.83 USD | $15.4 16.83 USD | $147.71M 161.47M USD | 32.08 | $0.48 0.52 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.3 11.26 USD |
+0.98
|
$123.28M 134.77M USD | $550 601.22 USD | $10.3 11.26 USD | $10.3 11.26 USD | $123.28M 134.77M USD | 11.57 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $445 486.45 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$103.05M 112.64M USD | $532.35K 581.93K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $103.05M 112.64M USD | 0 | -$0.13 -0.1 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.35 9.13 USD |
0
|
$97.19M 106.24M USD | $19.78K 21.62K USD | $8.35 9.13 USD | $8.35 9.13 USD | $97.19M 106.24M USD | 11.59 | $0.72 0.79 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.7 17.16 USD |
-1.26
|
$91.98M 100.55M USD | $6.9K 7.54K USD | $15.2 16.62 USD | $15.7 17.16 USD | $91.98M 100.55M USD | 12.55 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Making Science Group, S.A. MAKS.MC | $9.25 10.11 USD |
+4.52
|
$82.04M 89.68M USD | $1.94K 2.12K USD | $8.8 9.62 USD | $9.25 10.11 USD | $82.04M 89.68M USD | 0 | -$0.2 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $51 55.75 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
+0.85
|
$72.55M 79.3M USD | $3.93K 4.3K USD | $5.7 6.23 USD | $5.9 6.45 USD | $72.55M 79.3M USD | 98.33 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.38 3.69 USD |
0
|
$67.15M 73.4M USD | $200 218.63 USD | $3.38 3.69 USD | $3.38 3.69 USD | $67.15M 73.4M USD | 0 | -$0.18 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.5 13.66 USD |
+0.81
|
$66.32M 72.5M USD | $263 287.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $66.32M 72.5M USD | 8.50 | $1.47 1.61 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.05 6.61 USD |
+1.68
|
$60.5M 66.13M USD | $3.16K 3.46K USD | $5.95 6.5 USD | $6.05 6.61 USD | $60.5M 66.13M USD | 31.84 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.7 1.86 USD |
0
|
$57.92M 63.31M USD | $88K 96.2K USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.92M 63.31M USD | 0 | -$0.18 -0.1 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.78 5.23 USD |
-0.42
|
$44.11M 48.21M USD | $7 7.65 USD | $4.78 5.23 USD | $4.78 5.23 USD | $44.11M 48.21M USD | 47.80 | $0.1 0.11 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.4 17.93 USD |
-2.96
|
$43.86M 47.95M USD | $242 264.54 USD | $16.4 17.93 USD | $16.4 17.93 USD | $43.86M 47.95M USD | 41.00 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.76M 44.56M USD | $74.12K 81.02K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.76M 44.56M USD | 26.66 | $0.21 0.23 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $35 38.26 USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.41 1.54 USD |
0
|
$38.19M 41.75M USD | $150.06K 164.03K USD | $1.41 1.54 USD | $1.41 1.54 USD | $38.19M 41.75M USD | 6.40 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.2 17.71 USD |
+0.62
|
$31.73M 34.68M USD | $89 97.29 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.73M 34.68M USD | 72.00 | $0.23 0.25 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1 1.09 USD |
0
|
$30.36M 33.19M USD | $4.03K 4.4K USD | $1 1.09 USD | $1 1.09 USD | $30.36M 33.19M USD | 11.11 | $0.09 0.1 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.92M 32.71M USD | $70.55K 77.12K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.92M 32.71M USD | 30.75 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $2 2.19 USD |
0
|
$29.87M 32.65M USD | $228.8K 250.11K USD | $2 2.19 USD | $2 2.19 USD | $29.87M 32.65M USD | 0 | -$0.02 -0.02 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $19.92K 21.78K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
-1.29
|
$27.24M 29.77M USD | $1.16K 1.27K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.38 3.69 USD |
-0.01
|
$16.29M 17.8M USD | $217 237.21 USD | $3.38 3.69 USD | $3.38 3.69 USD | $16.29M 17.8M USD | 0 | -$0.39 -0.4 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.44 1.57 USD |
0
|
$15.7M 17.17M USD | $168.1K 183.76K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.7M 17.17M USD | 6.85 | $0.21 0.23 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.66M 16.03M USD | $418.32K 457.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.66M 16.03M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.1 2.3 USD |
0
|
$13.67M 14.94M USD | $35.6K 38.92K USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.67M 14.94M USD | 0 | -$0.55 -0.6 USD | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $2.94K 3.21K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 30.75 | $0.04 0.04 USD | |
| Commcenter, S.A. CMM.MC | $2.06 2.25 USD |
+1.98
|
$11.99M 13.11M USD | $1.49K 1.63K USD | $2.06 2.25 USD | $2.06 2.25 USD | $11.99M 13.11M USD | 18.72 | $0.11 0.12 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $178 194.58 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}