Página de resultados 2 para o País: Espanha Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Espanha (193)
- {{country.name}}
- Todos os países
- Espanha (193)
MCE (193)
- {{item.name}}
- Todas as bolsas de valores
- MCE (193)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (3)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (1)
- Mercados de Capitais (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Produtos Agrícolas (1)
- Alimentos Embalados (3)
- Lojas de Desconto (1)
- Biotecnologia (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (2)
- Editoras (2)
- Entretenimento (3)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Engenharia e Construção (13)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Componentes Eletrônicos (1)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tubos Reunidos, S.A. TRG.MC | €0.14 0.16 USD |
0
|
€25.03M 27.36M USD | €268.00K 292.96K USD | €0.14 0.16 USD | €0.14 0.16 USD | €25.03M 27.36M USD | 0 | -€0.68 -0.7 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.77 0.84 USD |
0
|
€25.00M 27.33M USD | €70.02K 76.54K USD | €0.77 0.84 USD | €0.77 0.84 USD | €25.00M 27.33M USD | 9.62 | €0.08 0.09 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.00 0.0047 USD |
0
|
€19.88M 21.74M USD | €5.46M 5.96M USD | €0.00 0.0045 USD | €0.00 0.0047 USD | €19.88M 21.74M USD | 0 | €0.00 0 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €0.94 1.03 USD |
-1.05
|
€18.67M 20.41M USD | €1.39K 1.52K USD | €0.94 1.03 USD | €0.94 1.03 USD | €18.67M 20.41M USD | 0 | -€0.22 -0.2 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.14 USD |
0
|
€18.40M 20.11M USD | €841.00 919.33 USD | €1.04 1.14 USD | €1.04 1.14 USD | €18.40M 20.11M USD | 13.00 | €0.08 0.09 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.05 1.15 USD |
-2.78
|
€16.69M 18.25M USD | €4.63K 5.06K USD | €1.04 1.14 USD | €1.06 1.15 USD | €16.69M 18.25M USD | 13.12 | €0.08 0.09 USD | ||
| Asturiana de Laminados, S.A. ELZ.MC | €0.09 0.1 USD |
0
|
€11.52M 12.59M USD | €536.00K 585.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.52M 12.59M USD | 0 | -€0.06 -0.06 USD | ||
| Profithol, S.A. SPH.MC | €0.50 0.55 USD |
0
|
€9.77M 10.68M USD | €201.00K 219.72K USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.77M 10.68M USD | 0.44 | €1.13 1.24 USD | ||
| Pescanova, S.A. PVA.MC | €0.25 0.27 USD |
0
|
€7.07M 7.73M USD | €3.16K 3.46K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €1.13 1.24 USD |
-2.59
|
€5.45M 5.95M USD | €26.59K 29.07K USD | €1.12 1.22 USD | €1.20 1.31 USD | €5.45M 5.95M USD | 0 | -€0.94 -1.02 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.03 0.03 USD |
-6.73
|
€3.88M 4.24M USD | €4.99M 5.45M USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.88M 4.24M USD | 0 | -€0.26 -0.2 USD | ||
| Grifols SA GRF-P.MC | €6.64 7.26 USD |
-0.45
|
€0.00 0 USD | €56.35K 61.6K USD | €6.59 7.2 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €82.10 89.75 USD |
+0.86
|
€36.35B 39.74B USD | €1.12K 1.22K USD | €81.60 89.2 USD | €82.10 89.75 USD | €36.35B 39.74B USD | 19.27 | €4.26 4.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.75 9.56 USD |
0
|
€25.49B 27.86B USD | €2.68K 2.93K USD | €8.75 9.56 USD | €8.75 9.56 USD | €25.49B 27.86B USD | 8.17 | €1.07 1.17 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
0
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 0 | €0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 0 | €0.00 0 USD | ||
| Gerdau S.A. XGGB.MC | €4.00 4.37 USD |
+0.5
|
€7.87B 8.6B USD | €13.40K 14.65K USD | €4.00 4.37 USD | €4.00 4.37 USD | €7.87B 8.6B USD | 28.57 | €0.14 0.15 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
0
|
€6.41B 7.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.01B USD | 0 | €0.00 0 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.89 2.07 USD |
+1.61
|
€5.41B 5.91B USD | €400.00 437.25 USD | €1.89 2.07 USD | €1.89 2.07 USD | €5.41B 5.91B USD | 6.51 | €0.29 0.32 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 5.81B USD | 0 | €0.00 0 USD | ||
| Sigma Foods, S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.17B 4.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.56B USD | 10.71 | €0.07 0.08 USD | ||
| Aperam S.A. APAM.MC | €50.90 55.64 USD |
-1.45
|
€3.68B 4.03B USD | €2.15K 2.35K USD | €50.05 54.71 USD | €51.10 55.86 USD | €3.68B 4.03B USD | 124.14 | €0.41 0.45 USD | ||
| Grupo Elektra SAB de CV XEKT.MC | €17.30 18.91 USD |
0
|
€3.62B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 3.96B USD | 0 | €0.00 0 USD | ||
| Banco BBVA Argentina S.A. XBBAR.MC | €4.00 4.37 USD |
-4.76
|
€2.45B 2.68B USD | €3.25K 3.55K USD | €4.00 4.37 USD | €4.00 4.37 USD | €2.45B 2.68B USD | 12.90 | €0.31 0.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €1.65 1.8 USD |
-1.2
|
€2.07B 2.27B USD | €1.00K 1.09K USD | €1.65 1.8 USD | €1.65 1.8 USD | €2.07B 2.27B USD | 0 | -€0.36 -0.3 USD | ||
| Bradespar S.A. XBRPP.MC | €4.06 4.44 USD |
+8.56
|
€1.60B 1.74B USD | €14.20K 15.53K USD | €4.06 4.44 USD | €4.06 4.44 USD | €1.60B 1.74B USD | 12.68 | €0.32 0.35 USD | ||
| Castellana Properties Socimi, S.A. YCPS.MC | €9.80 10.71 USD |
0
|
€1.44B 1.57B USD | €610.00 666.81 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.44B 1.57B USD | 10.20 | €0.96 1.05 USD | ||
| Braskem S.A. XBRK.MC | €1.63 1.78 USD |
+5.16
|
€1.30B 1.42B USD | €448.36K 490.12K USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.30B 1.42B USD | 0 | -€1.94 -2.1 USD | ||
| Bradespar S.A. XBRPO.MC | €3.24 3.54 USD |
+1.25
|
€1.27B 1.39B USD | €13.40K 14.65K USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.27B 1.39B USD | 10.12 | €0.32 0.35 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €59.40 64.93 USD |
0
|
€951.89M 1.04B USD | €2.81K 3.07K USD | €58.00 63.4 USD | €59.40 64.93 USD | €951.89M 1.04B USD | 21.67 | €2.74 3 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
-0.26
|
€777.24M 849.63M USD | €170.00 185.83 USD | €18.95 20.71 USD | €19.15 20.93 USD | €777.24M 849.63M USD | 16.75 | €1.14 1.25 USD | ||
| Zambal Spain Socimi, S.A. YZBL.MC | €0.94 1.02 USD |
0
|
€603.52M 659.73M USD | €329.40K 360.08K USD | €0.94 1.02 USD | €0.94 1.02 USD | €603.52M 659.73M USD | 23.37 | €0.04 0.04 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €18.00 19.68 USD |
0
|
€581.06M 635.18M USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €581.06M 635.18M USD | 10.90 | €1.65 1.8 USD | ||
| Altia Consultores, S.A. ALC.MC | €7.00 7.65 USD |
0
|
€480.51M 525.26M USD | €497.00 543.29 USD | €7.00 7.65 USD | €7.00 7.65 USD | €480.51M 525.26M USD | 22.58 | €0.31 0.34 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.26 3.56 USD |
-0.61
|
€429.17M 469.14M USD | €1.50K 1.64K USD | €3.26 3.56 USD | €3.26 3.56 USD | €429.17M 469.14M USD | 5.43 | €0.60 0.66 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €40.00 43.73 USD |
0
|
€402.97M 440.5M USD | €268.00 292.96 USD | €40.00 43.73 USD | €40.00 43.73 USD | €402.97M 440.5M USD | 9.77 | €4.09 4.47 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €16.40 17.93 USD |
-0.61
|
€299.47M 327.36M USD | €3.50K 3.83K USD | €16.40 17.93 USD | €16.65 18.2 USD | €299.47M 327.36M USD | 7.62 | €2.15 2.35 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
-0.91
|
€280.66M 306.8M USD | €171.00 186.93 USD | €10.90 11.92 USD | €10.90 11.92 USD | €280.66M 306.8M USD | 19.12 | €0.57 0.62 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €18.20 19.9 USD |
+0.55
|
€270.98M 296.22M USD | €268.00 292.96 USD | €18.20 19.9 USD | €18.20 19.9 USD | €270.98M 296.22M USD | 25.27 | €0.72 0.79 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €10.80 11.81 USD |
0
|
€264.14M 288.74M USD | €102.00 111.5 USD | €10.60 11.59 USD | €10.80 11.81 USD | €264.14M 288.74M USD | 24.54 | €0.44 0.48 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €254.77M 278.5M USD | 0 | €0.00 0 USD | ||
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €29.00 31.7 USD |
-4.61
|
€232.59M 254.26M USD | €87.00 95.1 USD | €29.00 31.7 USD | €29.00 31.7 USD | €232.59M 254.26M USD | 59.18 | €0.49 0.54 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €14.80 16.18 USD |
0
|
€230.03M 251.46M USD | €53.00K 57.93K USD | €14.80 16.18 USD | €14.80 16.18 USD | €230.03M 251.46M USD | 6.14 | €2.41 2.63 USD | ||
| Prim, S.A. PRM.MC | €13.35 14.59 USD |
+0.75
|
€227.13M 248.29M USD | €370.00 404.46 USD | €13.35 14.59 USD | €13.35 14.59 USD | €227.13M 248.29M USD | 13.62 | €0.98 1.07 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €18.90 20.66 USD |
+1.07
|
€206.04M 225.23M USD | €1.13K 1.24K USD | €18.90 20.66 USD | €19.40 21.21 USD | €206.04M 225.23M USD | 33.75 | €0.56 0.61 USD | ||
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €8.60 9.4 USD |
-3.37
|
€199.21M 217.76M USD | €67.00 73.24 USD | €8.60 9.4 USD | €8.60 9.4 USD | €199.21M 217.76M USD | 6.71 | €1.28 1.4 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.00 1.09 USD |
0
|
€196.59M 214.9M USD | €1.34M 1.46M USD | €1.00 1.09 USD | €1.00 1.09 USD | €196.59M 214.9M USD | 10.00 | €0.10 0.11 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.38 4.79 USD |
0
|
€165.54M 180.96M USD | €69.66K 76.15K USD | €4.38 4.79 USD | €4.38 4.79 USD | €165.54M 180.96M USD | 19.90 | €0.22 0.24 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
0
|
€119.73M 130.88M USD | €33.50K 36.62K USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.52 10.41 USD |
-0.83
|
€115.73M 126.51M USD | €3.57K 3.9K USD | €9.52 10.41 USD | €9.60 10.49 USD | €115.73M 126.51M USD | 9.61 | €0.99 1.08 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.42M 123.98M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.42M 123.98M USD | 52.60 | €0.23 0.25 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €345.00 377.13 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €17.10 18.69 USD |
0
|
€103.14M 112.75M USD | €14.00 15.3 USD | €17.10 18.69 USD | €17.10 18.69 USD | €103.14M 112.75M USD | 10.00 | €1.71 1.87 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
+1.12
|
€100.55M 109.92M USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.55M 109.92M USD | 11.84 | €0.76 0.83 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.78 0.85 USD |
0
|
€94.99M 103.84M USD | €469.00K 512.68K USD | €0.78 0.85 USD | €0.78 0.85 USD | €94.99M 103.84M USD | 0 | -€0.13 -0.1 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Alquiber Quality, S.A. ALQ.MC | €15.60 17.05 USD |
0
|
€83.16M 90.91M USD | €6.70K 7.32K USD | €15.60 17.05 USD | €15.60 17.05 USD | €83.16M 90.91M USD | 19.02 | €0.82 0.9 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.50 8.2 USD |
0
|
€67.78M 74.09M USD | €847.00 925.89 USD | €7.50 8.2 USD | €7.50 8.2 USD | €67.78M 74.09M USD | 0 | -€0.86 -0.9 USD | ||
| Libertas 7, S.A. LIB.MC | €3.18 3.48 USD |
-2.75
|
€67.50M 73.78M USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €67.50M 73.78M USD | 15.90 | €0.20 0.22 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €5.15 5.63 USD |
+3
|
€59.94M 65.53M USD | €344.00 376.04 USD | €5.00 5.47 USD | €5.15 5.63 USD | €59.94M 65.53M USD | 7.15 | €0.72 0.79 USD | ||
| Montebalito, S.A. MTB.MC | €1.79 1.96 USD |
-1.1
|
€57.28M 62.61M USD | €634.00 693.05 USD | €1.79 1.96 USD | €1.79 1.96 USD | €57.28M 62.61M USD | 16.27 | €0.11 0.12 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.51 1.65 USD |
-4.43
|
€54.23M 59.28M USD | €71.43K 78.08K USD | €1.51 1.65 USD | €1.51 1.65 USD | €54.23M 59.28M USD | 0 | -€0.10 -0.1 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €5.50 6.01 USD |
-2.65
|
€50.87M 55.61M USD | €1.14K 1.25K USD | €5.50 6.01 USD | €5.50 6.01 USD | €50.87M 55.61M USD | 30.55 | €0.18 0.2 USD | ||
| Agile Content, S.A. AGIL.MC | €2.19 2.39 USD |
+1.39
|
€50.20M 54.88M USD | €670.00 732.4 USD | €2.19 2.39 USD | €2.19 2.39 USD | €50.20M 54.88M USD | 0 | €0.00 0 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €17.10 18.69 USD |
+0.59
|
€46.05M 50.33M USD | €402.00 439.44 USD | €17.10 18.69 USD | €17.10 18.69 USD | €46.05M 50.33M USD | 22.50 | €0.76 0.83 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.39 3.71 USD |
+0.89
|
€42.41M 46.36M USD | €4.48K 4.89K USD | €3.24 3.54 USD | €3.40 3.72 USD | €42.41M 46.36M USD | 0 | -€0.85 -0.9 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 44.61M USD | 0 | €0.00 0 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.34 1.46 USD |
0
|
€40.70M 44.49M USD | €67.00 73.24 USD | €1.34 1.46 USD | €1.34 1.46 USD | €40.70M 44.49M USD | 14.88 | €0.09 0.1 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.14 3.43 USD |
-1.87
|
€38.16M 41.72M USD | €651.00 711.63 USD | €3.14 3.43 USD | €3.14 3.43 USD | €38.16M 41.72M USD | 0 | -€0.08 -0.08 USD | ||
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.25 6.83 USD |
+0.81
|
€37.30M 40.77M USD | €2.08K 2.27K USD | €6.25 6.83 USD | €6.25 6.83 USD | €37.30M 40.77M USD | 0 | -€0.20 -0.2 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €20.00 21.86 USD |
0
|
€35.60M 38.91M USD | €6.37K 6.96K USD | €20.00 21.86 USD | €20.00 21.86 USD | €35.60M 38.91M USD | 9.13 | €2.19 2.39 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €3.05M 3.33M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 14.50 | €0.10 0.11 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €2.34 2.56 USD |
+0.86
|
€34.63M 37.86M USD | €335.00K 366.2K USD | €2.34 2.56 USD | €2.34 2.56 USD | €34.63M 37.86M USD | 0 | -€0.02 -0.02 USD | ||
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.96 1.04 USD |
+1.06
|
€34.21M 37.4M USD | €945.00 1.03K USD | €0.96 1.04 USD | €0.96 1.04 USD | €34.21M 37.4M USD | 0 | €0.00 0 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.21 1.32 USD |
0
|
€32.88M 35.94M USD | €278.05K 303.95K USD | €1.21 1.32 USD | €1.21 1.32 USD | €32.88M 35.94M USD | 20.16 | €0.06 0.07 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.13 1.24 USD |
0
|
€29.79M 32.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.79M 32.57M USD | 0 | -€0.00 -0.001 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Park Rose Iberoamericana Socimi SA YPARK.MC | €1.54 1.68 USD |
0
|
€26.53M 29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.53M 29M USD | 0 | €0.00 0 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.42 1.55 USD |
0
|
€15.76M 17.23M USD | €217.42K 237.66K USD | €1.42 1.55 USD | €1.42 1.55 USD | €15.76M 17.23M USD | 0 | -€0.06 -0.06 USD | ||
| Robot, S.A. RBT.MC | €5.50 6.01 USD |
-3.51
|
€15.29M 16.71M USD | €1.25K 1.36K USD | €5.50 6.01 USD | €5.50 6.01 USD | €15.29M 16.71M USD | 10.37 | €0.53 0.58 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.92 1.01 USD |
0
|
€13.67M 14.95M USD | €331.54K 362.41K USD | €0.92 1.01 USD | €0.92 1.01 USD | €13.67M 14.95M USD | 0 | €0.00 0 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 12.59M USD | 0 | €0.00 0 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €0.77 0.84 USD |
+4.05
|
€10.22M 11.17M USD | €6.70K 7.32K USD | €0.77 0.84 USD | €0.77 0.84 USD | €10.22M 11.17M USD | 0 | -€0.01 -0.01 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €0.93 1.02 USD |
0
|
€10.15M 11.09M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €10.15M 11.09M USD | 4.42 | €0.21 0.23 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | €0.00 0 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Tv Azteca SAB de CV XTZA.MC | €0.03 0.03 USD |
0
|
€0.00 0 USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €16.10 17.6 USD |
+0.63
|
€0.00 0 USD | €67.00 73.24 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 71.55 | €0.23 0.25 USD | ||
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.12K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.05 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}