País: China Bolsa: Shenzhen Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (133)
- {{country.name}}
- Todos os países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (61)
- Shenzhen (133)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (133)
Componentes Eletrônicos (133)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.59 4.25 USD |
-1.16
|
$221.7B 30.83B USD | $2.23M 309.68K USD | $30.5 4.24 USD | $30.86 4.29 USD | $221.7B 30.83B USD | 15.84 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
-0.26
|
$143.22B 19.91B USD | $66.34M 9.22M USD | $3.82 0.53 USD | $3.85 0.54 USD | $143.22B 19.91B USD | 27.35 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$152.23B 19.47B USD | $213.8K 27.34K USD | $2.58 0.33 USD | $2.61 0.33 USD | $152.23B 19.47B USD | 17.33 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.68 2.88 USD |
+0.49
|
$103.04B 14.33B USD | $12.45M 1.73M USD | $20.2 2.81 USD | $20.71 2.88 USD | $103.04B 14.33B USD | 27.21 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.82 5.68 USD |
-0.44
|
$86.47B 12.02B USD | $7.18M 998.77K USD | $39.73 5.52 USD | $41.23 5.73 USD | $86.47B 12.02B USD | 25.83 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.83 4.15 USD |
+0.78
|
$69.16B 9.62B USD | $4.28M 594.74K USD | $29.33 4.08 USD | $29.98 4.17 USD | $69.16B 9.62B USD | 19.12 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.47 4.79 USD |
-2.52
|
$66.06B 9.19B USD | $9.92M 1.38M USD | $33.2 4.62 USD | $35.16 4.89 USD | $66.06B 9.19B USD | 30.23 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $75 10.43 USD |
-1.68
|
$64.7B 9B USD | $15.66M 2.18M USD | $74.05 10.3 USD | $76.19 10.59 USD | $64.7B 9B USD | 34.56 | $2.17 0.3 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.62 15.1 USD |
-0.19
|
$55.71B 7.75B USD | $1.41M 196.34K USD | $107.48 14.94 USD | $109.1 15.17 USD | $55.71B 7.75B USD | 27.92 | $3.89 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.77 1.08 USD |
+2.1
|
$54.45B 7.57B USD | $32.5M 4.52M USD | $7.57 1.05 USD | $7.78 1.08 USD | $54.45B 7.57B USD | 31.07 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.61 3.84 USD |
-3.09
|
$53.08B 7.38B USD | $32.95M 4.58M USD | $27.3 3.8 USD | $27.9 3.88 USD | $53.08B 7.38B USD | 18.78 | $1.47 0.2 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.26 3.51 USD |
+1.04
|
$43.09B 5.99B USD | $15.18M 2.11M USD | $24.47 3.4 USD | $25.33 3.52 USD | $43.09B 5.99B USD | 39.46 | $0.64 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.12 1.55 USD |
+0.82
|
$36.84B 5.12B USD | $25.55M 3.55M USD | $10.9 1.52 USD | $11.16 1.55 USD | $36.84B 5.12B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $126.6 17.6 USD |
-1.87
|
$34.62B 4.81B USD | $1.89M 262.14K USD | $126.02 17.52 USD | $129 17.94 USD | $34.62B 4.81B USD | 22.13 | $5.72 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.85 2.9 USD |
-1.09
|
$28.27B 3.93B USD | $39.91M 5.55M USD | $19.6 2.73 USD | $20.87 2.9 USD | $28.27B 3.93B USD | 34.75 | $0.6 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.09 2.65 USD |
+1.81
|
$26.55B 3.69B USD | $13.78M 1.92M USD | $18.52 2.58 USD | $19.11 2.66 USD | $26.55B 3.69B USD | 24.47 | $0.78 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.98 7.37 USD |
-1.82
|
$24.2B 3.37B USD | $975.8K 135.68K USD | $52.83 7.35 USD | $54.19 7.53 USD | $24.2B 3.37B USD | 143.18 | $0.37 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.29 4.63 USD |
+0.73
|
$23.17B 3.22B USD | $1.06M 146.79K USD | $32.72 4.55 USD | $33.38 4.64 USD | $23.17B 3.22B USD | 24.29 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.84 3.87 USD |
+0.04
|
$22.45B 3.12B USD | $1.82M 253.36K USD | $27.43 3.81 USD | $27.88 3.88 USD | $22.45B 3.12B USD | 24.63 | $1.13 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $46.82 6.51 USD |
-2.6
|
$19.84B 2.76B USD | $2.85M 396.55K USD | $46.01 6.4 USD | $47.69 6.63 USD | $19.84B 2.76B USD | 33.92 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
0
|
$19.47B 2.71B USD | $9.34M 1.3M USD | $4.26 0.59 USD | $4.32 0.6 USD | $19.47B 2.71B USD | 13.03 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.4 1.59 USD |
0
|
$19.26B 2.68B USD | $1.22M 169.06K USD | $11.37 1.58 USD | $11.49 1.6 USD | $19.26B 2.68B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.86 2.76 USD |
-1.14
|
$19.22B 2.67B USD | $10.78M 1.5M USD | $19.37 2.69 USD | $19.96 2.78 USD | $19.22B 2.67B USD | 36.10 | $0.55 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.69 0.79 USD |
+1.6
|
$17.63B 2.45B USD | $4.73M 658.2K USD | $5.59 0.78 USD | $5.7 0.79 USD | $17.63B 2.45B USD | 25.86 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.67 1.9 USD |
+1.79
|
$17.04B 2.37B USD | $11.56M 1.61M USD | $13.34 1.85 USD | $13.68 1.9 USD | $17.04B 2.37B USD | 23.98 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
+1.52
|
$16.33B 2.27B USD | $22.62M 3.14M USD | $5.87 0.82 USD | $6.03 0.84 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.31 4.77 USD |
-2.67
|
$16.13B 2.24B USD | $6.88M 956.85K USD | $33.94 4.72 USD | $35.1 4.88 USD | $16.13B 2.24B USD | 76.24 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-4.89
|
$16.01B 2.23B USD | $11.78M 1.64M USD | $2.2 0.31 USD | $2.29 0.32 USD | $16.01B 2.23B USD | 0 | -$3.19 -0.4 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.24 1.84 USD |
+0.23
|
$15.32B 2.13B USD | $2.37M 329.76K USD | $13.1 1.82 USD | $13.24 1.84 USD | $15.32B 2.13B USD | 45.65 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.64 0.78 USD |
+1.26
|
$14.09B 1.96B USD | $9.78M 1.36M USD | $5.53 0.77 USD | $5.64 0.78 USD | $14.09B 1.96B USD | 35.25 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.19 4.75 USD |
+0.35
|
$14.08B 1.96B USD | $2.18M 302.74K USD | $33.6 4.67 USD | $34.25 4.76 USD | $14.08B 1.96B USD | 55.14 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.54 1.47 USD |
+0.29
|
$12.81B 1.78B USD | $3.95M 548.78K USD | $10.41 1.45 USD | $10.59 1.47 USD | $12.81B 1.78B USD | 105.40 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.22 3.65 USD |
+1.79
|
$12.8B 1.78B USD | $10.98M 1.53M USD | $25.4 3.53 USD | $26.36 3.67 USD | $12.8B 1.78B USD | 374.57 | $0.07 0.009 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.56 2.86 USD |
+1.83
|
$12.64B 1.76B USD | $27.66M 3.85M USD | $19.65 2.73 USD | $21 2.92 USD | $12.64B 1.76B USD | 171.33 | $0.12 0.02 USD | |
| MLS Co., Ltd. 002745.SZ | $8.2 1.14 USD |
+0.86
|
$12.17B 1.69B USD | $7.95M 1.11M USD | $8.03 1.12 USD | $8.24 1.15 USD | $12.17B 1.69B USD | 35.65 | $0.23 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.28 0.6 USD |
+1.42
|
$11.84B 1.65B USD | $13.64M 1.9M USD | $4.17 0.58 USD | $4.29 0.6 USD | $11.84B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $8.43 1.17 USD |
+0.84
|
$11.77B 1.64B USD | $3.43M 476.28K USD | $8.25 1.15 USD | $8.43 1.17 USD | $11.77B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $62.99 8.76 USD |
-0.62
|
$11.47B 1.59B USD | $367.2K 51.06K USD | $62.12 8.64 USD | $63.4 8.82 USD | $11.47B 1.59B USD | 0 | -$0.56 -0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.61 1.48 USD |
-0.93
|
$11.24B 1.56B USD | $36.66M 5.1M USD | $10.26 1.43 USD | $10.72 1.49 USD | $11.24B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.13 2.66 USD |
+1.06
|
$11.1B 1.54B USD | $3.55M 493.9K USD | $18.68 2.6 USD | $19.14 2.66 USD | $11.1B 1.54B USD | 51.70 | $0.37 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.85 1.37 USD |
+2.82
|
$10.65B 1.48B USD | $5.3M 736.67K USD | $9.61 1.34 USD | $9.85 1.37 USD | $10.65B 1.48B USD | 41.04 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.27 1.71 USD |
+1.24
|
$10.28B 1.43B USD | $3.33M 462.93K USD | $12.02 1.67 USD | $12.28 1.71 USD | $10.28B 1.43B USD | 136.33 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.3 3.93 USD |
+1.83
|
$10.18B 1.41B USD | $6.12M 850.67K USD | $27.84 3.87 USD | $28.91 4.02 USD | $10.18B 1.41B USD | 22.28 | $1.27 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $16.04 2.23 USD |
+6.16
|
$9.67B 1.34B USD | $30.51M 4.24M USD | $15.03 2.09 USD | $16.3 2.27 USD | $9.67B 1.34B USD | 41.12 | $0.39 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.08 1.54 USD |
+1.28
|
$9.37B 1.3B USD | $5.17M 718.63K USD | $10.86 1.51 USD | $11.09 1.54 USD | $9.37B 1.3B USD | 221.59 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.09 0.57 USD |
+0.74
|
$9.28B 1.29B USD | $10.7M 1.49M USD | $4.01 0.56 USD | $4.09 0.57 USD | $9.28B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.18 1.42 USD |
+1.09
|
$8.95B 1.24B USD | $5.2M 723.25K USD | $9.92 1.38 USD | $10.18 1.42 USD | $8.95B 1.24B USD | 26.78 | $0.38 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.84 0.81 USD |
+1.39
|
$8.22B 1.14B USD | $7.02M 976.37K USD | $5.72 0.8 USD | $5.84 0.81 USD | $8.22B 1.14B USD | 23.35 | $0.25 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.88 2.21 USD |
+4.82
|
$8.17B 1.14B USD | $9.72M 1.35M USD | $15.69 2.18 USD | $16.18 2.25 USD | $8.17B 1.14B USD | 12.31 | $1.29 0.18 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.01 2.92 USD |
+1.01
|
$8.08B 1.12B USD | $911.91K 126.79K USD | $20.67 2.87 USD | $21.04 2.93 USD | $8.08B 1.12B USD | 19.27 | $1.09 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.53 4.38 USD |
+1.12
|
$8.08B 1.12B USD | $2.72M 378.28K USD | $30.81 4.28 USD | $31.73 4.41 USD | $8.08B 1.12B USD | 15.60 | $2.02 0.28 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.32 3.38 USD |
+0.04
|
$7.86B 1.09B USD | $3.2M 445.27K USD | $23.81 3.31 USD | $24.4 3.39 USD | $7.86B 1.09B USD | 52.86 | $0.46 0.06 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $40.3 5.6 USD |
+0.35
|
$7.82B 1.09B USD | $3.98M 553.17K USD | $39.8 5.53 USD | $40.9 5.69 USD | $7.82B 1.09B USD | 79.01 | $0.51 0.07 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.83 0.95 USD |
+1.19
|
$7.75B 1.08B USD | $5.47M 760.62K USD | $6.69 0.93 USD | $6.83 0.95 USD | $7.75B 1.08B USD | 136.59 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.2 3.36 USD |
+0.12
|
$7.68B 1.07B USD | $1.72M 239.1K USD | $23.86 3.32 USD | $24.3 3.38 USD | $7.68B 1.07B USD | 21.80 | $1.11 0.15 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.83 0.95 USD |
+1.64
|
$7.45B 1.04B USD | $6.31M 877.24K USD | $6.65 0.92 USD | $6.83 0.95 USD | $7.45B 1.04B USD | 56.91 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.44 3.26 USD |
+1.52
|
$7.02B 976.15M USD | $3.07M 426.61K USD | $22.81 3.17 USD | $23.5 3.27 USD | $7.02B 976.15M USD | 30.05 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.08 0.71 USD |
+0.59
|
$6.6B 917.62M USD | $9.56M 1.33M USD | $5.03 0.7 USD | $5.17 0.72 USD | $6.6B 917.62M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.26 1.29 USD |
+0.87
|
$6.54B 908.77M USD | $3.05M 424.14K USD | $9.1 1.27 USD | $9.27 1.29 USD | $6.54B 908.77M USD | 19.70 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.05 1.12 USD |
+3.07
|
$5.86B 814.85M USD | $3.56M 494.61K USD | $7.87 1.09 USD | $8.06 1.12 USD | $5.86B 814.85M USD | 402.50 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.27 3.24 USD |
+3.1
|
$5.51B 765.66M USD | $1.89M 262.88K USD | $22.26 3.1 USD | $23.27 3.24 USD | $5.51B 765.66M USD | 27.70 | $0.84 0.12 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.2 6.42 USD |
-0.71
|
$5.27B 733.33M USD | $1.37M 189.98K USD | $45.65 6.35 USD | $46.49 6.46 USD | $5.27B 733.33M USD | 41.62 | $1.11 0.15 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.41 3.81 USD |
+1.37
|
$5.25B 729.57M USD | $1.31M 182.32K USD | $26.87 3.74 USD | $27.55 3.83 USD | $5.25B 729.57M USD | 130.52 | $0.21 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.56 3.97 USD |
+1.38
|
$4.99B 694.35M USD | $2.15M 299.35K USD | $27.38 3.81 USD | $28.62 3.98 USD | $4.99B 694.35M USD | 21.47 | $1.33 0.18 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.06 2.37 USD |
+3.83
|
$4.94B 686.23M USD | $1.54M 213.85K USD | $16.4 2.28 USD | $17.09 2.38 USD | $4.94B 686.23M USD | 74.17 | $0.23 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.21 1.14 USD |
-4.98
|
$4.92B 684.06M USD | $7.46M 1.04M USD | $7.8 1.08 USD | $8.64 1.2 USD | $4.92B 684.06M USD | 0 | -$0.65 -0.09 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.89 2.63 USD |
+2.11
|
$4.91B 682.01M USD | $2.9M 403.64K USD | $18.31 2.55 USD | $18.95 2.63 USD | $4.91B 682.01M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.28 2.26 USD |
+1.18
|
$4.85B 674.06M USD | $1.16M 161.03K USD | $15.77 2.19 USD | $16.31 2.27 USD | $4.85B 674.06M USD | 24.29 | $0.67 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.11 0.85 USD |
+0.16
|
$4.78B 664.95M USD | $9.67M 1.34M USD | $6 0.83 USD | $6.15 0.86 USD | $4.78B 664.95M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.07 2.51 USD |
+1.63
|
$4.77B 662.66M USD | $1.48M 205.58K USD | $17.67 2.46 USD | $18.08 2.51 USD | $4.77B 662.66M USD | 23.77 | $0.76 0.11 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.58 1.05 USD |
+1.47
|
$4.64B 645.67M USD | $3.65M 507.74K USD | $7.38 1.03 USD | $7.6 1.06 USD | $4.64B 645.67M USD | 0 | -$0.14 -0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.72 2.32 USD |
+1.33
|
$4.5B 625.49M USD | $1.1M 152.93K USD | $16.23 2.26 USD | $16.72 2.32 USD | $4.5B 625.49M USD | 334.39 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.33 1.71 USD |
+1.74
|
$4.44B 617.19M USD | $5.85M 813.06K USD | $11.92 1.66 USD | $12.35 1.72 USD | $4.44B 617.19M USD | 53.60 | $0.23 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.26 2.12 USD |
+4.81
|
$4.42B 614.31M USD | $5.09M 707.31K USD | $14.83 2.06 USD | $15.28 2.12 USD | $4.42B 614.31M USD | 218.00 | $0.07 0.009 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.34 3.52 USD |
+4.93
|
$4.41B 612.66M USD | $2.93M 408.03K USD | $24 3.34 USD | $25.43 3.54 USD | $4.41B 612.66M USD | 64.97 | $0.39 0.05 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.3 5.46 USD |
-2.21
|
$4.39B 611.02M USD | $1.53M 212.39K USD | $37.9 5.27 USD | $39.98 5.56 USD | $4.39B 611.02M USD | 21.59 | $1.82 0.25 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.13 0.85 USD |
+0.99
|
$4.34B 603.41M USD | $4.43M 615.8K USD | $6.02 0.84 USD | $6.17 0.86 USD | $4.34B 603.41M USD | 76.62 | $0.08 0.01 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.2 2.67 USD |
+3.78
|
$4.29B 595.96M USD | $2.15M 299.02K USD | $18.4 2.56 USD | $19.26 2.68 USD | $4.29B 595.96M USD | 32.00 | $0.6 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.55 3.83 USD |
-1.36
|
$4.19B 582.84M USD | $1.78M 246.94K USD | $26.88 3.74 USD | $27.7 3.85 USD | $4.19B 582.84M USD | 183.66 | $0.15 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.73 1.77 USD |
-5.22
|
$4.17B 579.77M USD | $7.47M 1.04M USD | $12.5 1.74 USD | $12.89 1.79 USD | $4.17B 579.77M USD | 127.29 | $0.1 0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.97 1.66 USD |
+4.45
|
$4.12B 572.48M USD | $3.99M 554.89K USD | $11.57 1.61 USD | $11.98 1.67 USD | $4.12B 572.48M USD | 299.25 | $0.04 0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.21 2.53 USD |
+1.68
|
$4.1B 570.31M USD | $1.93M 268.99K USD | $17.63 2.45 USD | $18.21 2.53 USD | $4.1B 570.31M USD | 35.01 | $0.52 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25 3.48 USD |
+1.75
|
$4B 556.17M USD | $238.2K 33.12K USD | $24.46 3.4 USD | $25.12 3.49 USD | $4B 556.17M USD | 0 | -$0.2 -0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.93 2.35 USD |
+2.17
|
$3.99B 554.31M USD | $1.65M 229.8K USD | $16.42 2.28 USD | $16.95 2.36 USD | $3.99B 554.31M USD | 0 | -$1.36 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.54 1.88 USD |
+1.12
|
$3.95B 549.1M USD | $2.3M 319.17K USD | $13.18 1.83 USD | $13.55 1.88 USD | $3.95B 549.1M USD | 71.26 | $0.19 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.91 1.1 USD |
+0.89
|
$3.91B 543.96M USD | $2.32M 322.84K USD | $7.72 1.07 USD | $7.92 1.1 USD | $3.91B 543.96M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.29 3.79 USD |
+2.06
|
$3.89B 540.53M USD | $680.58K 94.63K USD | $26.55 3.69 USD | $27.35 3.8 USD | $3.89B 540.53M USD | 31.36 | $0.87 0.12 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.25 4.21 USD |
-0.1
|
$3.87B 538.38M USD | $470.4K 65.41K USD | $29.6 4.12 USD | $30.66 4.26 USD | $3.87B 538.38M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.67 0.79 USD |
+10.1
|
$3.69B 513.66M USD | $20.8M 2.89M USD | $5.38 0.75 USD | $5.67 0.79 USD | $3.69B 513.66M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.91 2.91 USD |
+1.95
|
$3.54B 491.94M USD | $610.55K 84.89K USD | $20.35 2.83 USD | $20.96 2.91 USD | $3.54B 491.94M USD | 0 | -$2.1 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.83 1.64 USD |
+3.05
|
$3.53B 491.06M USD | $2.74M 380.55K USD | $11.37 1.58 USD | $11.93 1.66 USD | $3.53B 491.06M USD | 394.33 | $0.03 0.004 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.65 2.18 USD |
-1.57
|
$3.48B 484.48M USD | $3.56M 495.63K USD | $15.02 2.09 USD | $15.96 2.22 USD | $3.48B 484.48M USD | 0 | -$1.05 -0.1 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.72 1.77 USD |
+1.19
|
$3.46B 480.9M USD | $2.67M 371.05K USD | $12.48 1.74 USD | $12.77 1.78 USD | $3.46B 480.9M USD | 74.82 | $0.17 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.17 1.83 USD |
0
|
$3.45B 479.92M USD | $6.83M 950.28K USD | $12.77 1.78 USD | $13.34 1.85 USD | $3.45B 479.92M USD | 28.63 | $0.46 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.06 3.9 USD |
+1.3
|
$3.37B 468.19M USD | $305.15K 42.43K USD | $27.42 3.81 USD | $28.1 3.91 USD | $3.37B 468.19M USD | 38.97 | $0.72 0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.98 0.69 USD |
+1.01
|
$3.37B 467.95M USD | $4.26M 592.59K USD | $4.85 0.67 USD | $4.98 0.69 USD | $3.37B 467.95M USD | 0 | -$1.32 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.57 3.28 USD |
+0.77
|
$3.36B 466.98M USD | $1.15M 159.52K USD | $23.19 3.22 USD | $23.57 3.28 USD | $3.36B 466.98M USD | 46.21 | $0.51 0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.27 0.45 USD |
+1.87
|
$3.29B 457.7M USD | $4.35M 604.66K USD | $3.19 0.44 USD | $3.29 0.46 USD | $3.29B 457.7M USD | 163.50 | $0.02 0.002 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.32 0.74 USD |
+9.92
|
$3.22B 447.15M USD | $28.18M 3.92M USD | $5.19 0.72 USD | $5.32 0.74 USD | $3.22B 447.15M USD | 0 | -$0.56 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.74 1.63 USD |
+1.82
|
$3.16B 439.04M USD | $1.73M 240.91K USD | $11.45 1.59 USD | $11.76 1.64 USD | $3.16B 439.04M USD | 35.57 | $0.33 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}