País: Canadá Bolsa: Canadian Sec Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (678)
- {{country.name}}
- Todos os países
- Canadá (678)
Canadian Sec (678)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Cobre (2)
- Outros Metais Industriais e Mineração (118)
- Ouro (73)
- Prata (4)
- Outros Metais Preciosos e Mineração (24)
- Fabricantes de Automóveis (1)
- Autopeças (1)
- Fabricação de Roupas (1)
- Varejo de Internet (2)
- Varejo Especializado (1)
- Jogos de Azar (2)
- Gestão de Ativos (18)
- Financiamento Hipotecário (1)
- Mercados de Capitais (10)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (6)
- Imóveis-Construção (1)
- Serviços Imobiliários (2)
- Fundos de Investimento Imobiliário-Especializados (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (18)
- Distribuição de Alimentos (1)
- Tabaco (4)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (132)
- Instalações de Assistência Médica (3)
- Drogarias (3)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (2)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (9)
- Exploração e Produção de Petróleo e Gás (10)
- Urânio (3)
- Setor Aeroespacial e de Defesa (2)
- Serviços de Segurança e Proteção (2)
- Conglomerados (1)
- Engenharia e Construção (1)
- Máquinas Industriais Especializadas (1)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (33)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $8.16 6.06 USD |
+6.53
|
$1.92B 1.43B USD | $169.91K 126.08K USD | $7.81 5.8 USD | $8.65 6.42 USD | $1.92B 1.43B USD | 19.42 | $0.42 0.31 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.27 4.65 USD |
+7
|
$1.2B 888.7M USD | $236.66K 175.61K USD | $5.86 4.35 USD | $6.78 5.03 USD | $1.2B 888.7M USD | 0 | -$1.1 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.08 0.8 USD |
0
|
$541.17M 401.58M USD | $108.1K 80.22K USD | $1.04 0.77 USD | $1.11 0.82 USD | $541.17M 401.58M USD | 0 | -$0.07 -0.05 USD | |
| Sol Strategies Inc. HODL.CN | $3.28 2.43 USD |
0
|
$502.35M 372.77M USD | $537.32K 398.73K USD | $3.09 2.29 USD | $3.36 2.49 USD | $502.35M 372.77M USD | 82.00 | $0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | $1.15 0.85 USD |
+7.48
|
$400.89M 297.48M USD | $208.35K 154.61K USD | $1.06 0.79 USD | $1.24 0.92 USD | $400.89M 297.48M USD | 0 | -$0.31 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.15 1.6 USD |
-1.38
|
$225.47M 167.31M USD | $40.79K 30.27K USD | $2.1 1.56 USD | $2.18 1.62 USD | $225.47M 167.31M USD | 0 | -$0.03 -0.02 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.78 5.03 USD |
+9.89
|
$198.58M 147.36M USD | $17.98K 13.34K USD | $6.03 4.47 USD | $7.09 5.26 USD | $198.58M 147.36M USD | 0 | -$0.39 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.65 0.48 USD |
+8.33
|
$160.45M 119.07M USD | $7K 5.19K USD | $0.64 0.47 USD | $0.65 0.48 USD | $160.45M 119.07M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.4 0.29 USD |
+6.76
|
$128.52M 95.37M USD | $240.72K 178.63K USD | $0.38 0.28 USD | $0.4 0.3 USD | $128.52M 95.37M USD | 0 | -$0.22 -0.1 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.4 — |
+3.9
|
$81.85M — | $14K — | $0.39 — | $0.4199 — | $81.85M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4699 0.35 USD |
+11.9
|
$92.45M 68.6M USD | $242.99K 180.31K USD | $0.4199 0.31 USD | $0.4799 0.35 USD | $92.45M 68.6M USD | 0 | -$0.35 -0.2 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9699 0.72 USD |
-3
|
$86.54M 64.22M USD | $37.79K 28.04K USD | $0.9599 0.71 USD | $1 0.74 USD | $86.54M 64.22M USD | 97.00 | $0.01 0.007 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.9799 0.73 USD |
-6.67
|
$73.37M 54.44M USD | $22.3K 16.55K USD | $0.8399 0.62 USD | $0.9799 0.73 USD | $73.37M 54.44M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5899 0.44 USD |
-4.84
|
$67.93M 50.41M USD | $22.99K 17.06K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $67.93M 50.41M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
0
|
$61.8M 45.86M USD | $261.76K 194.24K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.92 0.68 USD |
-1.08
|
$54.64M 40.54M USD | $19.5K 14.47K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $54.64M 40.54M USD | 0 | -$0.25 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
0
|
$53.56M 39.75M USD | $30.62K 22.72K USD | $0.39 0.29 USD | $0.4 0.29 USD | $53.56M 39.75M USD | 0 | -$0.08 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4299 0.32 USD |
-4.44
|
$51.93M 38.54M USD | $81.42K 60.42K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $51.93M 38.54M USD | 0 | -$0.03 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
+6.25
|
$49.67M 36.86M USD | $102K 75.69K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $49.67M 36.86M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.51M 36.74M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
+10.81
|
$44.91M 33.33M USD | $495.43K 367.64K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $44.91M 33.33M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.76 0.56 USD |
+2.7
|
$44.76M 33.21M USD | $2K 1.48K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $44.76M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.6199 0.46 USD |
-1.59
|
$44.75M 33.21M USD | $4.2K 3.12K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $44.75M 33.21M USD | 0 | -$0.02 -0.01 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8 0.59 USD |
-1.23
|
$43.78M 32.49M USD | $4K 2.97K USD | $0.8 0.59 USD | $0.8 0.59 USD | $43.78M 32.49M USD | 0 | -$0.09 -0.06 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.19 0.14 USD |
0
|
$34.14M 25.33M USD | $14.85K 11.02K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.14M 25.33M USD | 0 | -$0.02 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2899 0.21 USD |
+1.79
|
$33.28M 24.7M USD | $184.89K 137.2K USD | $0.27 0.2 USD | $0.32 0.24 USD | $33.28M 24.7M USD | 0 | -$4.5 -3.3 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
0
|
$33.2M 24.64M USD | $3.53K 2.62K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.2M 24.64M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
0
|
$30.93M 22.95M USD | $2.01K 1.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.93M 22.95M USD | 0 | -$0.11 -0.08 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.2 USD |
0
|
$29.32M 21.76M USD | $75.5K 56.03K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $29.32M 21.76M USD | 0 | -$0.07 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
-3.7
|
$29.24M 21.7M USD | $37.5K 27.83K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.24M 21.7M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.23 0.17 USD |
-2.17
|
$28.97M 21.5M USD | $203.3K 150.86K USD | $0.22 0.16 USD | $0.23 0.17 USD | $28.97M 21.5M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.25 0.19 USD |
-1.96
|
$28.73M 21.32M USD | $3K 2.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.73M 21.32M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.17 USD |
+11.9
|
$27.73M 20.58M USD | $2.5K 1.86K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $27.73M 20.58M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
+2.56
|
$26.31M 19.52M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.19 0.14 USD |
-9.52
|
$25.71M 19.08M USD | $451.6K 335.11K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $25.71M 19.08M USD | 0 | -$0.02 -0.01 USD | |
| Unidoc Health Corp. UDOC.CN | $0.33 0.24 USD |
+6.45
|
$25.18M 18.68M USD | $10.4K 7.72K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $25.18M 18.68M USD | 0 | -$0.09 -0.06 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
+2.63
|
$25.05M 18.59M USD | $20K 14.84K USD | $0.19 0.14 USD | $0.2 0.14 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Victory Square Technologies Inc. VST.CN | $0.23 0.17 USD |
-8
|
$22.9M 16.99M USD | $78.6K 58.33K USD | $0.2099 0.16 USD | $0.27 0.2 USD | $22.9M 16.99M USD | 0 | -$0.09 -0.06 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3699 0.27 USD |
-2.67
|
$21.17M 15.71M USD | $62.5K 46.38K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $21.17M 15.71M USD | 0 | -$0.17 -0.1 USD | |
| Tartisan Nickel Corp. TN.CN | $0.16 0.12 USD |
0
|
$20.3M 15.07M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.3M 15.07M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.2M 14.99M USD | 0 | -$0.03 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $10.22K 7.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$18.61M 13.81M USD | $47.7K 35.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.61M 13.81M USD | 2.00 | $0.03 0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.16 0.12 USD |
+6.67
|
$18.44M 13.68M USD | $75K 55.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.44M 13.68M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+33.33
|
$18.14M 13.46M USD | $1.3M 966.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.14M 13.46M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
0
|
$18.09M 13.43M USD | $166K 123.18K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.09M 13.43M USD | 0 | -$0.05 -0.03 USD | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
-2.7
|
$17.36M 12.88M USD | $2.6K 1.93K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.36M 12.88M USD | 0 | -$0.07 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
-7.32
|
$16.82M 12.48M USD | $58.7K 43.56K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.82M 12.48M USD | 0 | -$0.05 -0.03 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
+2.38
|
$16.49M 12.24M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.49M 12.24M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$16.35M 12.13M USD | $39K 28.94K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.35M 12.13M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$16.25M 12.06M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
-4.55
|
$16.06M 11.92M USD | $56.5K 41.93K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
-2.17
|
$15.72M 11.66M USD | $17.88K 13.27K USD | $0.22 0.16 USD | $0.23 0.17 USD | $15.72M 11.66M USD | 0 | -$0.03 -0.02 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
0
|
$15.6M 11.58M USD | $604.77K 448.77K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.6M 11.58M USD | 0 | -$0.06 -0.04 USD | |
| Pampa Metals Corporation PM.CN | $0.1499 0.11 USD |
+11.54
|
$15.58M 11.56M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.58M 11.56M USD | 0 | -$0.24 -0.1 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
0
|
$14.65M 10.87M USD | $1.44K 1.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
0
|
$13.58M 10.08M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.58M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | $0.13 0.1 USD |
0
|
$13.57M 10.07M USD | $16.5K 12.24K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.57M 10.07M USD | 0 | -$0.05 -0.03 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4299 0.32 USD |
-9.47
|
$13.47M 10M USD | $23K 17.07K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $13.47M 10M USD | 0 | -$0.02 -0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.25 0.19 USD |
+2.04
|
$13.42M 9.96M USD | $977K 724.99K USD | $0.25 0.19 USD | $0.25 0.19 USD | $13.42M 9.96M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
+4.35
|
$13.41M 9.95M USD | $187.65K 139.25K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.41M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$13.13M 9.74M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.13M 9.74M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
0
|
$13.05M 9.69M USD | $42K 31.17K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.05M 9.69M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $128.64K 95.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | $0.22 0.16 USD |
+2.33
|
$12.5M 9.27M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $12.5M 9.27M USD | 0 | -$0.04 -0.02 USD | |
| SOL Global Investments Corp. SOL.CN | $0.11 0.08 USD |
0
|
$12.43M 9.23M USD | $400.65K 297.31K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.43M 9.23M USD | 0 | -$0.93 -0.6 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$12.37M 9.18M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-14.29
|
$12.03M 8.93M USD | $187.57K 139.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$11.35M 8.42M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.35M 8.42M USD | 0 | $0 0 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
0
|
$11.31M 8.4M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.05 0.78 USD |
+2.94
|
$10.85M 8.05M USD | $8.4K 6.23K USD | $1.01 0.75 USD | $1.05 0.78 USD | $10.85M 8.05M USD | 0 | -$0.98 -0.7 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
-4.55
|
$10.8M 8.02M USD | $5.55K 4.12K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.8M 8.02M USD | 0 | -$0.12 -0.08 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$10.57M 7.84M USD | $37.54K 27.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$10.55M 7.83M USD | $29K 21.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.55M 7.83M USD | 0 | -$0.1 -0.07 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
+40
|
$10.24M 7.6M USD | $180K 133.57K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
-7.69
|
$9.74M 7.22M USD | $1.78M 1.32M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
+10
|
$9.15M 6.79M USD | $128.7K 95.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2399 0.18 USD |
+4.35
|
$8.91M 6.62M USD | $58.5K 43.41K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $8.91M 6.62M USD | 4.79 | $0.05 0.04 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
-3.23
|
$8.87M 6.58M USD | $48.42K 35.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
0
|
$8.8M 6.53M USD | $41.46K 30.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.8M 6.53M USD | 0.29 | $0.34 0.25 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
0
|
$8.75M 6.49M USD | $654.94K 486.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.05999 0.04 USD |
0
|
$8.61M 6.39M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.61M 6.39M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $12.8K 9.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1499 0.11 USD |
0
|
$8.25M 6.12M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.25M 6.12M USD | 0 | -$0.07 -0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
-4.17
|
$8.01M 5.95M USD | $105K 77.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $8.01M 5.95M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.44 0.32 USD |
-3.33
|
$7.97M 5.91M USD | $30.5K 22.63K USD | $0.44 0.32 USD | $0.45 0.33 USD | $7.97M 5.91M USD | 0 | -$0.06 -0.04 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
+22.22
|
$7.95M 5.9M USD | $387K 287.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $126.9K 94.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $250.44K 185.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05 0.04 USD |
0
|
$6.99M 5.18M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.99M 5.18M USD | 2.50 | $0.02 0.01 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
+16.67
|
$6.74M 5M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.74M 5M USD | 0 | -$0.03 -0.02 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.01 0.0074 USD |
+100
|
$6.6M 4.9M USD | $62K 46.01K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||