País: Alemanha Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (106)
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (8)
- Áustria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- França (7)
- Alemanha (106)
- Hong Kong (13)
- Índia (9)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (22)
- Malásia (9)
- México (12)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (11)
- Espanha (1)
- Suécia (10)
- Suíça (8)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
Saúde (106)
- {{item.name}}
- Todos os setores
- Saúde (106)
Instrumentos e Suprimentos Médicos (106)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (61)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (87)
- Distribuição de Produtos Médicos (29)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€230.30 265.84 USD |
+1.63
|
€15.90B 18.36B USD | €24.90K 28.74K USD | €227.70 262.84 USD | €233.40 269.42 USD | €15.90B 18.36B USD | 97.58 | €2.36 2.72 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.90 50.68 USD |
0
|
€3.69B 4.25B USD | €11.38K 13.14K USD | €43.75 50.5 USD | €44.35 51.19 USD | €3.69B 4.25B USD | 17.99 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.94 33.41 USD |
+0.7
|
€2.53B 2.92B USD | €131.43K 151.72K USD | €28.94 33.41 USD | €29.94 34.56 USD | €2.53B 2.92B USD | 21.12 | €1.37 1.58 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€29.34 33.87 USD |
+4.26
|
€1.01B 1.17B USD | €142.62K 164.63K USD | €27.78 32.07 USD | €29.66 34.24 USD | €1.01B 1.17B USD | 43.14 | €0.68 0.78 USD | ||
|
Spineway A
37S.F
DE
|
€0.13 0.15 USD |
+15.72
|
€4.76M 5.5M USD | €500.00 577.17 USD | €0.13 0.15 USD | €0.13 0.16 USD | €4.76M 5.5M USD | 0 | -€0.06 -0.06 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€374.85 432.7 USD |
+1.08
|
€132.76B 153.25B USD | €342.00 394.78 USD | €372.75 430.28 USD | €375.00 432.88 USD | €132.76B 153.25B USD | 51.84 | €7.23 8.35 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€373.95 431.66 USD |
+0.43
|
€132.44B 152.88B USD | €7.00 8.08 USD | €373.95 431.66 USD | €374.95 432.82 USD | €132.44B 152.88B USD | 51.79 | €7.22 8.33 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€175.80 202.93 USD |
+1.71
|
€80.80B 93.27B USD | €524.00 604.87 USD | €172.80 199.47 USD | €177.00 204.32 USD | €80.80B 93.27B USD | 35.30 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€174.15 201.03 USD |
+0.84
|
€80.04B 92.39B USD | €727.00 839.2 USD | €173.90 200.74 USD | €176.90 204.2 USD | €80.04B 92.39B USD | 35.04 | €4.97 5.74 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€85.00 98.12 USD |
-1.16
|
€78.13B 90.19B USD | €15.00 17.32 USD | €85.00 98.12 USD | €85.00 98.12 USD | €78.13B 90.19B USD | 34.13 | €2.49 2.87 USD | ||
HOYA Corporation
HYB.F
DE
|
€137.65 158.89 USD |
-1.43
|
€46.05B 53.15B USD | €35.00 40.4 USD | €137.50 158.72 USD | €137.65 158.89 USD | €46.05B 53.15B USD | 34.07 | €4.04 4.66 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€137.00 158.14 USD |
-2.14
|
€45.83B 52.9B USD | €60.00 69.26 USD | €137.00 158.14 USD | €137.00 158.14 USD | €45.83B 52.9B USD | 33.99 | €4.03 4.65 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€137.50 158.72 USD |
-0.65
|
€37.89B 43.73B USD | €5.00 5.77 USD | €137.20 158.37 USD | €137.50 158.72 USD | €37.89B 43.73B USD | 27.28 | €5.04 5.82 USD | ||
ResMed Inc.
RME.F
DE
|
€188.00 217.01 USD |
+1.4
|
€27.27B 31.48B USD | €7.00 8.08 USD | €186.05 214.76 USD | €188.00 217.01 USD | €27.27B 31.48B USD | 20.65 | €9.10 10.5 USD | ||
ResMed Inc.
RMEA.F
DE
|
€18.20 21.01 USD |
+1.11
|
€26.40B 30.47B USD | €250.00 288.58 USD | €18.20 21.01 USD | €18.20 21.01 USD | €26.40B 30.47B USD | 20.00 | €0.91 1.05 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€318.50 367.66 USD |
+0.16
|
€22.50B 25.97B USD | €13.00 15.01 USD | €318.50 367.66 USD | €318.50 367.66 USD | €22.50B 25.97B USD | 48.40 | €6.58 7.6 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.30 13.04 USD |
+2.73
|
€18.02B 20.8B USD | €381.00 439.8 USD | €11.10 12.81 USD | €11.30 13.04 USD | €18.02B 20.8B USD | 47.08 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.12 13.99 USD |
+0.29
|
€17.88B 20.64B USD | €25.00 28.86 USD | €12.12 13.99 USD | €12.12 13.99 USD | €17.88B 20.64B USD | 24.23 | €0.50 0.58 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€181.00 208.93 USD |
-0.55
|
€17.61B 20.33B USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €17.61B 20.33B USD | 65.34 | €2.77 3.2 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€179.20 206.86 USD |
-1.75
|
€17.43B 20.13B USD | €15.00 17.32 USD | €179.20 206.86 USD | €179.20 206.86 USD | €17.43B 20.13B USD | 65.16 | €2.75 3.17 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€232.10 267.92 USD |
+3.02
|
€16.03B 18.5B USD | €50.00 57.72 USD | €225.30 260.07 USD | €232.10 267.92 USD | €16.03B 18.5B USD | 99.18 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€43.80 50.56 USD |
-1.79
|
€15.12B 17.46B USD | €3.00 3.46 USD | €43.80 50.56 USD | €43.80 50.56 USD | €15.12B 17.46B USD | 93.19 | €0.47 0.54 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€189.00 218.17 USD |
+0.85
|
€13.05B 15.07B USD | €2.97K 3.43K USD | €189.00 218.17 USD | €193.20 223.02 USD | €13.05B 15.07B USD | 80.76 | €2.34 2.7 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€186.60 215.4 USD |
-1.79
|
€12.89B 14.87B USD | €60.00 69.26 USD | €186.60 215.4 USD | €186.60 215.4 USD | €12.89B 14.87B USD | 79.06 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.00 42.71 USD |
-1.6
|
€12.77B 14.75B USD | €351.00 405.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.77B 14.75B USD | 78.72 | €0.47 0.54 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€53.92 62.24 USD |
+2.08
|
€12.15B 14.03B USD | €50.00 57.72 USD | €52.76 60.9 USD | €53.92 62.24 USD | €12.15B 14.03B USD | 43.13 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€53.80 62.1 USD |
+1.82
|
€12.12B 14B USD | €2.10K 2.42K USD | €53.32 61.55 USD | €54.06 62.4 USD | €12.12B 14B USD | 43.03 | €1.25 1.44 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.80 22.86 USD |
+1.54
|
€11.63B 13.42B USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €11.63B 13.42B USD | 50.76 | €0.39 0.45 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.10 5.89 USD |
-0.97
|
€11.49B 13.27B USD | €35.00 40.4 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.49B 13.27B USD | 42.50 | €0.12 0.14 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€158.90 183.42 USD |
-0.81
|
€11.38B 13.14B USD | €35.00 40.4 USD | €158.90 183.42 USD | €158.90 183.42 USD | €11.38B 13.14B USD | 30.44 | €5.22 6.03 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.33 22.31 USD |
-1.43
|
€9.98B 11.52B USD | €2.00K 2.31K USD | €19.33 22.31 USD | €19.53 22.54 USD | €9.98B 11.52B USD | 0 | -€1.68 -1.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€110.00 126.98 USD |
0
|
€7.02B 8.1B USD | €60.00 69.26 USD | €109.80 126.75 USD | €110.00 126.98 USD | €7.02B 8.1B USD | 21.44 | €5.13 5.92 USD | ||
Repligen Corporation
RGN.F
DE
|
€123.10 142.1 USD |
0
|
€6.94B 8.02B USD | €10.00 11.54 USD | €123.10 142.1 USD | €123.10 142.1 USD | €6.94B 8.02B USD | 153.87 | €0.80 0.92 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.95 10.33 USD |
+0.02
|
€6.11B 7.05B USD | €0.00 0 USD | €8.95 10.33 USD | €9.06 10.46 USD | €6.11B 7.05B USD | 0 | -€0.71 -0.8 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.92 10.3 USD |
+0.11
|
€6.09B 7.03B USD | €881.00 1.02K USD | €8.92 10.3 USD | €8.92 10.3 USD | €6.09B 7.03B USD | 0 | -€0.71 -0.8 USD | ||
|
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€19.90 22.97 USD |
-4.33
|
€5.28B 6.09B USD | €461.00 532.15 USD | €19.90 22.97 USD | €19.90 22.97 USD | €5.28B 6.09B USD | 55.27 | €0.36 0.42 USD | ||
|
Teleflex Incorporated
TBH.F
DE
|
€116.70 134.71 USD |
+0.6
|
€5.17B 5.96B USD | €15.00 17.32 USD | €116.70 134.71 USD | €116.70 134.71 USD | €5.17B 5.96B USD | 1945.00 | €0.06 0.07 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.40 12.01 USD |
0
|
€5.08B 5.87B USD | €6.00 6.93 USD | €10.40 12.01 USD | €10.40 12.01 USD | €5.08B 5.87B USD | 34.66 | €0.30 0.35 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.50 2.89 USD |
-3.85
|
€4.89B 5.64B USD | €700.00 808.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €4.89B 5.64B USD | 31.25 | €0.08 0.09 USD | ||
|
Stevanato Group S.p.A.
87N.F
DE
|
€16.50 19.05 USD |
+0.61
|
€4.50B 5.2B USD | €135.00 155.84 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.50B 5.2B USD | 32.35 | €0.51 0.59 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€23.60 27.24 USD |
-0.84
|
€3.84B 4.43B USD | €111.00 128.13 USD | €23.60 27.24 USD | €23.80 27.47 USD | €3.84B 4.43B USD | 65.55 | €0.36 0.42 USD | ||
|
Fielmann Group AG
FIE.F
DE
|
€43.90 50.68 USD |
-0.79
|
€3.69B 4.25B USD | €26.00 30.01 USD | €43.50 50.21 USD | €43.90 50.68 USD | €3.69B 4.25B USD | 17.99 | €2.44 2.82 USD | ||
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€61.50 70.99 USD |
0
|
€3.67B 4.23B USD | €600.00 692.6 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.67B 4.23B USD | 30.14 | €2.04 2.35 USD | ||
|
Fielmann Group AG
FIE1.F
DE
|
€8.40 9.7 USD |
-0.59
|
€3.53B 4.07B USD | €8.00 9.23 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.53B 4.07B USD | 17.14 | €0.49 0.57 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€135.00 155.84 USD |
0
|
€3.37B 3.89B USD | €250.00 288.58 USD | €135.00 155.84 USD | €135.00 155.84 USD | €3.37B 3.89B USD | 82.82 | €1.63 1.88 USD | ||
|
Ansell Limited
PD1A.F
DE
|
€19.60 22.62 USD |
+0.51
|
€2.77B 3.2B USD | €103.00 118.9 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.77B 3.2B USD | 23.90 | €0.82 0.95 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€29.08 33.57 USD |
+1.18
|
€2.55B 2.94B USD | €1.35K 1.55K USD | €28.98 33.45 USD | €29.68 34.26 USD | €2.55B 2.94B USD | 21.22 | €1.37 1.58 USD | ||
|
Ansell Limited
PD1.F
DE
|
€72.00 83.11 USD |
+1.41
|
€2.54B 2.93B USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.54B 2.93B USD | 22.01 | €3.27 3.77 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€28.40 32.78 USD |
+3.65
|
€2.49B 2.87B USD | €22.00 25.4 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.49B 2.87B USD | 20.72 | €1.37 1.58 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€89.50 103.31 USD |
0
|
€2.05B 2.36B USD | €400.00 461.73 USD | €89.50 103.31 USD | €89.50 103.31 USD | €2.05B 2.36B USD | 37.44 | €2.39 2.76 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€10.05 11.6 USD |
-0.25
|
€2.01B 2.32B USD | €125.00 144.29 USD | €10.05 11.6 USD | €10.05 11.6 USD | €2.01B 2.32B USD | 0 | -€2.77 -3.1 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€15.35 17.72 USD |
0
|
€1.87B 2.16B USD | €17.00 19.62 USD | €15.35 17.72 USD | €15.35 17.72 USD | €1.87B 2.16B USD | 36.54 | €0.42 0.48 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€26.00 30.01 USD |
+2.36
|
€1.80B 2.08B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.80B 2.08B USD | 0 | -€0.97 -1.1 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.34 0.39 USD |
-0.09
|
€1.51B 1.74B USD | €4.93K 5.69K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.51B 1.74B USD | 6.78 | €0.05 0.06 USD | ||
Nipro Corporation
5FA.F
DE
|
€8.20 9.47 USD |
-1.2
|
€1.34B 1.54B USD | €2.00K 2.31K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.34B 1.54B USD | 20.50 | €0.40 0.46 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.34 23.48 USD |
+1.7
|
€1.33B 1.54B USD | €240.00 277.04 USD | €20.34 23.48 USD | €20.34 23.48 USD | €1.33B 1.54B USD | 81.35 | €0.25 0.29 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€15.90 18.35 USD |
-0.63
|
€1.32B 1.52B USD | €300.00 346.3 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.32B 1.52B USD | 0 | -€0.16 -0.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.20 27.93 USD |
+0.25
|
€1.20B 1.39B USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.20B 1.39B USD | 0 | -€0.37 -0.4 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€24.60 28.4 USD |
0
|
€1.20B 1.39B USD | €58.00 66.95 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.20B 1.39B USD | 0 | -€0.21 -0.2 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€12.10 13.97 USD |
+1.68
|
€1.11B 1.28B USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.11B 1.28B USD | 15.51 | €0.78 0.9 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€23.40 27.01 USD |
+4.46
|
€1.08B 1.25B USD | €500.00 577.17 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.08B 1.25B USD | 0 | -€2.12 -2.4 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€41.80 48.25 USD |
-3.24
|
€975.84M 1.13B USD | €150.00 173.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €975.84M 1.13B USD | 22.71 | €1.84 2.12 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€27.90 32.21 USD |
-0.5
|
€963.67M 1.11B USD | €304.00 350.92 USD | €27.88 32.18 USD | €28.04 32.37 USD | €963.67M 1.11B USD | 41.02 | €0.68 0.78 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€204.00 235.48 USD |
-0.49
|
€724.56M 836.38M USD | €1.00 1.15 USD | €204.00 235.48 USD | €204.00 235.48 USD | €724.56M 836.38M USD | 11.84 | €17.22 19.88 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.09 5.88 USD |
+0.39
|
€722.93M 834.51M USD | €4.00 4.62 USD | €5.07 5.85 USD | €5.16 5.96 USD | €722.93M 834.51M USD | 16.41 | €0.31 0.36 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.24 3.74 USD |
0
|
€704.33M 813.03M USD | €2.30K 2.66K USD | €3.24 3.74 USD | €3.24 3.74 USD | €704.33M 813.03M USD | 64.79 | €0.05 0.06 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.74 0.85 USD |
+7.25
|
€691.32M 798.01M USD | €2.00K 2.31K USD | €0.74 0.85 USD | €0.74 0.85 USD | €691.32M 798.01M USD | 10.57 | €0.07 0.08 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.80 10.16 USD |
0
|
€653.01M 753.8M USD | €68.00 78.49 USD | €8.80 10.16 USD | €8.80 10.16 USD | €653.01M 753.8M USD | 20.46 | €0.43 0.5 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.67 1.92 USD |
0
|
€652.86M 753.62M USD | €10.00K 11.54K USD | €1.67 1.92 USD | €1.67 1.92 USD | €652.86M 753.62M USD | 13.87 | €0.12 0.14 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.89 6.79 USD |
+2.79
|
€624.19M 720.53M USD | €500.00 577.17 USD | €5.89 6.79 USD | €5.89 6.79 USD | €624.19M 720.53M USD | 39.23 | €0.15 0.17 USD | ||
Nanosonics Limited
OQS.F
DE
|
€2.02 2.33 USD |
+2.54
|
€603.80M 696.99M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €603.80M 696.99M USD | 50.50 | €0.04 0.05 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€471.04M 543.73M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €471.04M 543.73M USD | 0 | -€0.67 -0.7 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.80 4.39 USD |
+1.06
|
€261.62M 302M USD | €410.00 473.28 USD | €3.80 4.39 USD | €3.80 4.39 USD | €261.62M 302M USD | 0 | -€0.92 -1.06 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.20 15.24 USD |
0
|
€224.51M 259.16M USD | €70.00 80.8 USD | €13.20 15.24 USD | €13.20 15.24 USD | €224.51M 259.16M USD | 13.46 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.58 5.29 USD |
0
|
€219.83M 253.75M USD | €66.00 76.19 USD | €4.58 5.29 USD | €4.58 5.29 USD | €219.83M 253.75M USD | 24.10 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€61.00 70.41 USD |
-0.81
|
€194.23M 224.2M USD | €18.00 20.78 USD | €61.00 70.41 USD | €61.00 70.41 USD | €194.23M 224.2M USD | 20.53 | €2.97 3.43 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€53.50 61.76 USD |
0
|
€170.81M 197.17M USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €170.81M 197.17M USD | 16.77 | €3.19 3.68 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
+0.95
|
€151.90M 175.34M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €151.90M 175.34M USD | 10.59 | €0.01 0.01 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.53 1.77 USD |
+0.26
|
€149.54M 172.62M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.53 1.77 USD | €149.54M 172.62M USD | 0 | -€0.21 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.49 1.72 USD |
+5.07
|
€149.31M 172.35M USD | €2.00K 2.31K USD | €1.49 1.72 USD | €1.60 1.85 USD | €149.31M 172.35M USD | 0 | -€2.13 -2.4 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.65 1.9 USD |
0
|
€110.49M 127.54M USD | €6.00K 6.93K USD | €1.65 1.9 USD | €1.65 1.9 USD | €110.49M 127.54M USD | 0 | -€0.23 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.40 13.16 USD |
+1.79
|
€106.17M 122.55M USD | €473.00 546 USD | €11.40 13.16 USD | €11.40 13.16 USD | €106.17M 122.55M USD | 35.62 | €0.32 0.37 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.67 1.93 USD |
+0.24
|
€99.98M 115.41M USD | €4.16K 4.81K USD | €1.67 1.93 USD | €1.67 1.93 USD | €99.98M 115.41M USD | 0 | -€0.19 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
-1.74
|
€57.47M 66.34M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €57.47M 66.34M USD | 0 | -€0.02 -0.02 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.70 10.04 USD |
+0.58
|
€50.79M 58.63M USD | €1.00 1.15 USD | €8.70 10.04 USD | €8.70 10.04 USD | €50.79M 58.63M USD | 6.04 | €1.44 1.66 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.40 0.46 USD |
+3.63
|
€50.65M 58.46M USD | €350.00 404.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €50.65M 58.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.29 0.33 USD |
+39.81
|
€28.80M 33.25M USD | €559.00 645.27 USD | €0.27 0.31 USD | €0.29 0.33 USD | €28.80M 33.25M USD | 0 | €0.00 0 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.60 0.69 USD |
+0.84
|
€6.12M 7.06M USD | €1.23K 1.42K USD | €0.54 0.62 USD | €0.60 0.69 USD | €6.12M 7.06M USD | 0 | -€0.12 -0.1 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.57 0.65 USD |
0
|
€5.76M 6.65M USD | €72.00 83.11 USD | €0.57 0.65 USD | €0.57 0.65 USD | €5.76M 6.65M USD | 0 | -€0.12 -0.1 USD | ||
Cambridge Nutritional Sciences plc
RVKA.F
DE
|
€0.01 0.02 USD |
0
|
€4.75M 5.48M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.75M 5.48M USD | 1.40 | €0.01 0.01 USD | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.45M 1.67M USD | €3.47K 4.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.45M 1.67M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}