Página de resultados 5 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (613)
- {{country.name}}
- Todos os países
- Alemanha (613)
Frankfurt (613)
Materiais Básicos (613)
- {{item.name}}
- Todos os setores
- Materiais Básicos (613)
Outros Metais Industriais e Mineração (613)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$3.17M 3.47M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
0
|
$2.91M 3.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.91M 3.18M USD | 0 | -$0.03 -0.03 USD | |
| International Lithium Corp. IAH.F | $0.005499 0.0060 USD |
+22.22
|
$2.89M 3.16M USD | $51 55.75 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.89M 3.16M USD | 0 | -$0.01 -0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+2.38
|
$2.77M 3.03M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.02 0.02 USD |
+33.33
|
$2.68M 2.93M USD | $148 161.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02999 0.04 USD |
+23.21
|
$2.67M 2.92M USD | $350 382.6 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.67M 2.92M USD | 0 | -$0.03 -0.03 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.64M 2.88M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.04 USD |
+11.67
|
$2.62M 2.86M USD | $540 590.29 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
+2.94
|
$2.44M 2.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.44M 2.66M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
-23.08
|
$2.41M 2.64M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.41M 2.64M USD | 0 | -$8.59 -9.3 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.0085 0.0092 USD |
-19.05
|
$2.37M 2.59M USD | $700 765.19 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02999 0.03 USD |
0
|
$2.32M 2.54M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.3M 2.52M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $3.12K 3.41K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | -$0.02 -0.02 USD | |
| Gratomic Inc. CB82.F | $0.01 0.01 USD |
-44.44
|
$2.2M 2.41M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.2M 2.41M USD | 0 | -$0.02 -0.02 USD | |
| Etruscus Resources Corp. ERR.F | $0.04 0.04 USD |
-13.41
|
$2.2M 2.4M USD | $6.15K 6.72K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.2M 2.4M USD | 0 | -$0.02 -0.02 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.005499 0.0060 USD |
0
|
$2.07M 2.26M USD | $30.73K 33.6K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.07M 2.26M USD | 0 | -$0.03 -0.03 USD | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
-9.57
|
$2.05M 2.25M USD | $2 2.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.05M 2.25M USD | 0 | -$0.1 -0.1 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2.02M 2.21M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$2M 2.19M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2M 2.19M USD | 0 | -$0.02 -0.02 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
0
|
$1.95M 2.13M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.89M 2.07M USD | $750 819.85 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.89M 2.07M USD | 0 | -$0.02 -0.02 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
+3.59
|
$1.88M 2.05M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.88M 2.05M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.004499 0.0049 USD |
0
|
$1.77M 1.94M USD | $1.1K 1.2K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.77M 1.94M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | -$0.04 -0.04 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008 0.0087 USD |
0
|
$1.66M 1.81M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$1.62M 1.77M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008 0.0087 USD |
-5.88
|
$1.56M 1.7M USD | $7.94K 8.68K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.56M 1.7M USD | 0 | -$0.02 -0.02 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.05 0.05 USD |
0
|
$1.48M 1.62M USD | $13.07K 14.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.48M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.002 0.0021 USD |
0
|
$1.32M 1.45M USD | $120K 131.18K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.32M 1.45M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.04 0.04 USD |
0
|
$1.31M 1.43M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.31M 1.43M USD | 0 | -$0.23 -0.2 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.08 0.08 USD |
0
|
$1.3M 1.42M USD | $195 213.16 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.3M 1.42M USD | 0.96 | $0.08 0.09 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
0
|
$1.3M 1.42M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.07 USD |
+12.04
|
$1.22M 1.34M USD | $38 41.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.22M 1.34M USD | 0 | -$0.02 -0.02 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
0
|
$1.17M 1.28M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
+2
|
$1.13M 1.23M USD | $2.1K 2.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.13M 1.23M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.22M USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.22M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.003 0.0032 USD |
0
|
$1.02M 1.12M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $1.02M 1.12M USD | 0.14 | $0.02 0.02 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Paterson Resources Ltd U40.F | $0.0015 0.0016 USD |
-57.14
|
$987.09K 1.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $987.09K 1.08M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$963.25K 1.05M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $963.25K 1.05M USD | 0 | -$0.1 -0.1 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.04 USD |
-7.04
|
$961.53K 1.05M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $961.53K 1.05M USD | 0 | -$0.02 -0.02 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$932.89K 1.02M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $932.89K 1.02M USD | 0 | -$0.12 -0.1 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
0
|
$929.63K 1.02M USD | $4 4.37 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $929.63K 1.02M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Cross River Ventures Corp. C6R.F | $0.005 0.0054 USD |
0
|
$913.6K 998.69K USD | $2K 2.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $913.6K 998.69K USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
-50
|
$890.19K 973.1K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $890.19K 973.1K USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
0
|
$879.29K 961.18K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $879.29K 961.18K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$878.3K 960.1K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $878.3K 960.1K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$857.98K 937.89K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $857.98K 937.89K USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.006499 0.0071 USD |
0
|
$855.87K 935.58K USD | $600 655.88 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $855.87K 935.58K USD | 0.65 | $0.01 0.01 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.0015 0.0016 USD |
0
|
$819.8K 896.15K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $819.8K 896.15K USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$803.98K 878.85K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $803.98K 878.85K USD | 0 | -$0.01 -0.01 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.01 USD |
0
|
$676.5K 739.5K USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $676.5K 739.5K USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.1 0.11 USD |
+3.03
|
$664.13K 725.99K USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $664.13K 725.99K USD | 0 | -$1.15 -1.2 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
+2.7
|
$662.74K 724.47K USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $662.74K 724.47K USD | 0 | -$0.03 -0.03 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.004499 0.0049 USD |
0
|
$615.41K 672.72K USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $615.41K 672.72K USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.0004 0.00043 USD |
0
|
$556.47K 608.3K USD | $10K 10.93K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $556.47K 608.3K USD | 0 | -$0.01 -0.01 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
-42.86
|
$547.06K 598.01K USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $547.06K 598.01K USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.008 0.0087 USD |
0
|
$538.62K 588.78K USD | $1.39K 1.52K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $538.62K 588.78K USD | 0 | -$0.01 -0.01 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.006 0.0065 USD |
0
|
$524.18K 573K USD | $93.05K 101.72K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $524.18K 573K USD | 0 | -$0.01 -0.01 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$515.11K 563.08K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $515.11K 563.08K USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.0005 0.00054 USD |
0
|
$512.48K 560.21K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $512.48K 560.21K USD | 0 | -$0.01 -0.01 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.02 USD |
0
|
$466.62K 510.08K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $466.62K 510.08K USD | 0 | -$0.03 -0.03 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. AU31.F | $0.008999 0.0098 USD |
-56.1
|
$410.19K 448.39K USD | $400 437.25 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $410.19K 448.39K USD | 0 | -$0.01 -0.01 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.001 0.0010 USD |
0
|
$403.57K 441.16K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $403.57K 441.16K USD | 0 | -$0.02 -0.02 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$295.72K 323.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
| Vantex Resources Ltd. UD7C.F | $0.04 0.05 USD |
+1.19
|
$293.28K 320.59K USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $293.28K 320.59K USD | 0 | -$0.07 -0.07 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$289.95K 316.95K USD | $88.5K 96.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $289.95K 316.95K USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.02999 0.03 USD |
0
|
$277.67K 303.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.67K 303.53K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||