Página de resultados 2 para o Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (190)
Frankfurt (190)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (190)
- {{item.name}}
- Todos os setores
- Tecnologia (190)
Software-Infraestrutura (190)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EML Payments Limited A8Y1.F | $0.4899 0.54 USD |
+2.08
|
$192.52M 210.45M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $192.52M 210.45M USD | 24.50 | $0.02 0.02 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
0
|
$177.44M 193.96M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $177.44M 193.96M USD | 64.00 | $0.04 0.04 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $13.7 14.98 USD |
-1.44
|
$151.89M 166.03M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $151.89M 166.03M USD | 0 | -$8.87 -9.6 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.16 4.55 USD |
+3.48
|
$146.87M 160.55M USD | $822 898.56 USD | $4.16 4.55 USD | $4.16 4.55 USD | $146.87M 160.55M USD | 0 | -$0.18 -0.1 USD | |
| DataWalk S.A. 01R.F | $19.96 20.73 USD |
+14.45
|
$115.09M 125.81M USD | $33 36.07 USD | $18.4 20.11 USD | $18.96 20.73 USD | $115.09M 125.81M USD | 0 | -$1.71 -1.8 USD | |
| NFON AG NFN.F | $7.05 7.38 USD |
+8.87
|
$111.79M 122.2M USD | $200 1.09K USD | $6.75 7.38 USD | $6.85 7.49 USD | $111.79M 122.2M USD | 84.37 | $0.08 0.09 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.0098 USD |
+370.59
|
$102.87M 112.45M USD | $100 109.31 USD | $0.004 0.0043 USD | $0.008999 0.0098 USD | $102.87M 112.45M USD | 0 | -$0.01 -0.01 USD | |
| WALLIX GROUP SA 3WG.F | $14.86 16.24 USD |
-1.46
|
$98.85M 108.06M USD | $1K 1.09K USD | $14.86 16.24 USD | $14.86 16.24 USD | $98.85M 108.06M USD | 0 | -$1.34 -1.4 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.32 USD |
-1.84
|
$96.27M 105.23M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $96.27M 105.23M USD | 0 | -$0.03 -0.03 USD | |
| Cy4gate S.p.A. 68H.F | $3.66 4 USD |
+6.4
|
$86.48M 94.53M USD | $21 22.96 USD | $3.66 4 USD | $3.66 4 USD | $86.48M 94.53M USD | 0 | -$0.17 -0.1 USD | |
| Veritone, Inc. VEK.F | $1.85 2.03 USD |
-2.73
|
$83.12M 90.86M USD | $300 327.94 USD | $1.85 2.03 USD | $1.85 2.03 USD | $83.12M 90.86M USD | 0 | -$2.24 -2.4 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.01
|
$79.32M 86.71M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.32M 86.71M USD | 9.80 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $0.64 0.7 USD |
+0.71
|
$75.18M 82.18M USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $75.18M 82.18M USD | 0 | -$0.63 -0.6 USD | |
| Advenica AB (publ) 65R.F | $1.64 1.79 USD |
+4.59
|
$74.96M 81.95M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.64 1.79 USD | $74.96M 81.95M USD | 164.00 | $0.01 0.01 USD | |
| Bango PLC B1O.F | $0.89 0.97 USD |
0
|
$71.41M 78.06M USD | $20 21.86 USD | $0.89 0.97 USD | $0.89 0.97 USD | $71.41M 78.06M USD | 0 | -$0.1 -0.1 USD | |
| Exasol AG EXL.F | $2.95 3.22 USD |
+0.68
|
$71.21M 77.85M USD | $50 54.66 USD | $2.95 3.22 USD | $2.95 3.22 USD | $71.21M 77.85M USD | 0 | -$0.15 -0.1 USD | |
| cyan AG CYR.F | $2.66 2.91 USD |
0
|
$57.66M 63.03M USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.66M 63.03M USD | 0 | -$0.22 -0.2 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.59 1.73 USD |
+0.96
|
$57.51M 62.86M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.59 1.73 USD | $57.51M 62.86M USD | 6.09 | $0.26 0.28 USD | |
| HiPay Group SA 9LH.F | $7.88 8.37 USD |
-0.76
|
$52.84M 57.76M USD | $359 392.44 USD | $7.66 8.37 USD | $8.06 8.81 USD | $52.84M 57.76M USD | 4.72 | $1.62 1.77 USD | |
| Xplus S.A. 75R.F | $0.56 0.61 USD |
-2.43
|
$52.18M 57.04M USD | $850 929.16 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $52.18M 57.04M USD | 56.20 | $0.01 0.01 USD | |
| SSH Communications Security Oyj XXH.F | $1.11 1.21 USD |
+7.8
|
$51.01M 55.76M USD | $246 268.91 USD | $1.08 1.18 USD | $1.11 1.21 USD | $51.01M 55.76M USD | 0 | -$0.1 -0.1 USD | |
| Cloud Technologies S.A. 42T.F | $9.14 9.88 USD |
+1.56
|
$45.06M 49.26M USD | $67 73.24 USD | $9 9.84 USD | $9.04 9.88 USD | $45.06M 49.26M USD | 19.65 | $0.46 0.5 USD | |
| Stem, Inc. 5QQ0.F | $0.25 0.29 USD |
-5.96
|
$43.06M 47.07M USD | $1.4K 1.53K USD | $0.26 0.29 USD | $0.26 0.29 USD | $43.06M 47.07M USD | 0 | -$4.68 -5.1 USD | |
| iomart Group plc LYU.F | $0.3499 0.38 USD |
+0.57
|
$40.79M 44.59M USD | $4 4.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $40.79M 44.59M USD | 11.73 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
0
|
$38.71M 42.32M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.71M 42.32M USD | 0 | -$0.01 -0.01 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$35.61M 38.93M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.61M 38.93M USD | 0 | -$0.01 -0.01 USD | |
| Teneo AI AB (publ) 5JG.F | $0.05 0.05 USD |
+7.34
|
$30.42M 33.25M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
-2.55
|
$28.78M 31.46M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $28.78M 31.46M USD | 15.40 | $0.02 0.02 USD | |
| Insig AI Plc 8LF.F | $0.17 0.19 USD |
-1.74
|
$28.4M 31.04M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $28.4M 31.04M USD | 0 | -$0.21 -0.2 USD | |
| Verimatrix SA I3Q.F | $0.26 0.29 USD |
0
|
$23.68M 25.89M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $23.68M 25.89M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.21 1.32 USD |
+2.11
|
$22.15M 24.21M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.24 1.35 USD | $22.15M 24.21M USD | 0 | -$0.15 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8699 0.93 USD |
+3.57
|
$19.99M 21.85M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $19.99M 21.85M USD | 0 | -$0.34 -0.3 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.11 USD |
+1.63
|
$19.34M 21.14M USD | $340 371.67 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.34M 21.14M USD | 0 | -$0.01 -0.01 USD | |
| Rubean AG R1B.F | $4.66 5.09 USD |
-6.8
|
$17.94M 19.61M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $17.94M 19.61M USD | 0 | -$0.48 -0.5 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
0
|
$17.23M 18.83M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $17.23M 18.83M USD | 14.59 | $0.05 0.05 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.32 1.44 USD |
0
|
$14.06M 15.37M USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.06M 15.37M USD | 0 | -$0.17 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
0
|
$11.79M 12.89M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.79M 12.89M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
0
|
$11.65M 12.73M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.65M 12.73M USD | 0 | -$0.07 -0.07 USD | |
| Shearwater Group plc DTW1.F | $0.34 0.38 USD |
0
|
$9.13M 9.99M USD | $110 120.24 USD | $0.34 0.38 USD | $0.34 0.38 USD | $9.13M 9.99M USD | 0 | -$0.14 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.3599 0.4 USD |
0
|
$8.95M 9.78M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $8.95M 9.78M USD | 0 | -$0.04 -0.04 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+7.58
|
$5.63M 6.15M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.63M 6.15M USD | 0 | -$0.27 -0.2 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.88M 5.34M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.88M 5.34M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.89 0.97 USD |
+0.45
|
$4.57M 4.99M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.57M 4.99M USD | 5.56 | $0.16 0.17 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.52 0.57 USD |
0
|
$4.15M 4.54M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.15M 4.54M USD | 0 | -$0.53 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
-0.87
|
$4.02M 4.39M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.33 0.36 USD |
-0.31
|
$3.81M 4.17M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.81M 4.17M USD | 0 | -$0.16 -0.1 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$2.86M 3.12M USD | $1.7K 1.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.01 0.01 USD |
+20
|
$2.35M 2.57M USD | $0 0 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $2.35M 2.57M USD | 0 | -$0.03 -0.03 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.3699 0.4 USD |
0
|
$2.12M 2.31M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.12M 2.31M USD | 0 | -$6.01 -6.5 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Zwipe AS 4ZW.F | $0.006 0.0065 USD |
0
|
$1.67M 1.82M USD | $488 533.45 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.67M 1.82M USD | 0 | -$0.07 -0.07 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.01 USD |
+68.42
|
$1.03M 1.13M USD | $5K 5.47K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.03M 1.13M USD | 0 | -$0.01 -0.01 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.0005 0.00054 USD |
0
|
$615.34K 672.64K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $615.34K 672.64K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$65.01K 71.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.01K 71.07K USD | 0 | $0 0 USD | |
| Catenae Innovation Plc NZS0.F | $0.0005 0.00054 USD |
0
|
$54.9K 60.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.9K 60.01K USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.F | $0.0001 0.00010 USD |
0
|
$93 101.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $93 101.66 USD | 0 | $0 0 USD | |
| Altair Engineering Inc. 8A2.F | $0 0 USD |
0
|
$0 0 USD | $5 5.47 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0.14 0.15 USD | |
| StoneBeach Group AB (publ) 6ZW.F | $0.01 0.01 USD |
+1.56
|
$0 0 USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}