Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (123)
- {{country.name}}
- Todos os países
- China (123)
Shenzhen (123)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (70)
- Shenzhen (123)
Materiais Básicos (123)
- {{item.name}}
- Todos os setores
- Materiais Básicos (123)
Produtos Químicos Especializados (123)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.44 1.17 USD |
-0.24
|
$2.56B 356.05M USD | $656.2K 91.24K USD | $8.39 1.17 USD | $8.57 1.19 USD | $2.56B 356.05M USD | 0 | -$0.26 -0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $16.14 2.24 USD |
+2.28
|
$2.53B 351.91M USD | $857.4K 119.22K USD | $15.81 2.2 USD | $16.59 2.31 USD | $2.53B 351.91M USD | 59.77 | $0.27 0.04 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.38 0.75 USD |
+3.85
|
$2.5B 347.97M USD | $1.72M 239.34K USD | $5.27 0.73 USD | $5.5 0.76 USD | $2.5B 347.97M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.2 1.97 USD |
+3.36
|
$2.39B 331.7M USD | $312.24K 43.41K USD | $13.87 1.93 USD | $14.26 1.98 USD | $2.39B 331.7M USD | 24.06 | $0.59 0.08 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $23.8 3.31 USD |
+5.44
|
$2.36B 327.79M USD | $425.15K 59.11K USD | $22.98 3.2 USD | $23.94 3.33 USD | $2.36B 327.79M USD | 16.41 | $1.45 0.2 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14 1.95 USD |
-3.31
|
$2.31B 320.89M USD | $203.2K 28.25K USD | $13.22 1.84 USD | $15.1 2.1 USD | $2.31B 320.89M USD | 233.33 | $0.06 0.008 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.23 1.14 USD |
+2.74
|
$2.28B 316.37M USD | $869.2K 120.86K USD | $7.98 1.11 USD | $8.4 1.17 USD | $2.28B 316.37M USD | 0 | -$2.35 -0.3 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.46 1.73 USD |
-19.25
|
$2.27B 315.17M USD | $8.16M 1.14M USD | $12.36 1.72 USD | $14.63 2.03 USD | $2.27B 315.17M USD | 249.19 | $0.05 0.006 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.98 0.83 USD |
-0.17
|
$2.25B 312.38M USD | $495.3K 68.87K USD | $5.97 0.83 USD | $6.15 0.86 USD | $2.25B 312.38M USD | 18.12 | $0.33 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.52 0.63 USD |
+2.49
|
$2.16B 299.79M USD | $2.4M 334.15K USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.16B 299.79M USD | 34.76 | $0.13 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $19.27 2.68 USD |
+4.56
|
$2.12B 294.6M USD | $589.3K 81.94K USD | $18.79 2.61 USD | $19.57 2.72 USD | $2.12B 294.6M USD | 27.14 | $0.71 0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.86 0.68 USD |
-10
|
$2.11B 293M USD | $37.4K 5.2K USD | $4.86 0.68 USD | $5.24 0.73 USD | $2.11B 293M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.27 0.73 USD |
-10.07
|
$2.06B 285.78M USD | $8.41M 1.17M USD | $5.27 0.73 USD | $5.57 0.77 USD | $2.06B 285.78M USD | 105.40 | $0.05 0.006 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.06 1.12 USD |
-17.42
|
$2.02B 280.65M USD | $8.25M 1.15M USD | $7.82 1.09 USD | $9.18 1.28 USD | $2.02B 280.65M USD | 35.04 | $0.23 0.03 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.03 0.84 USD |
-10
|
$1.97B 273.67M USD | $5.37M 746.08K USD | $6.03 0.84 USD | $6.4 0.89 USD | $1.97B 273.67M USD | 19.45 | $0.31 0.04 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.16 1.27 USD |
-3.68
|
$1.92B 266.79M USD | $574.7K 79.91K USD | $8.61 1.2 USD | $9.39 1.31 USD | $1.92B 266.79M USD | 0 | -$0.11 -0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.6 0.64 USD |
-9.98
|
$1.85B 256.97M USD | $146.4K 20.36K USD | $4.6 0.64 USD | $4.74 0.66 USD | $1.85B 256.97M USD | 5.60 | $0.82 0.11 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.76 0.66 USD |
+1.28
|
$1.79B 248.46M USD | $506.6K 70.44K USD | $4.62 0.64 USD | $4.81 0.67 USD | $1.79B 248.46M USD | 0 | -$0.58 -0.08 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.97 0.69 USD |
+0.81
|
$1.65B 229.96M USD | $904K 125.7K USD | $4.94 0.69 USD | $5.07 0.7 USD | $1.65B 229.96M USD | 71.00 | $0.07 0.009 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.45 0.9 USD |
-17.83
|
$1.63B 226.38M USD | $10.55M 1.47M USD | $6.32 0.88 USD | $7.52 1.05 USD | $1.63B 226.38M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.49 1.04 USD |
-9.98
|
$1.57B 218.94M USD | $69K 9.59K USD | $7.49 1.04 USD | $7.85 1.09 USD | $1.57B 218.94M USD | 28.80 | $0.26 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.27 1.57 USD |
-9.98
|
$1.57B 218.6M USD | $30.6K 4.25K USD | $10.81 1.5 USD | $12.2 1.7 USD | $1.57B 218.6M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.38 1.86 USD |
+4.37
|
$1.38B 191.2M USD | $370.3K 51.49K USD | $12.82 1.78 USD | $13.41 1.86 USD | $1.38B 191.2M USD | 30.40 | $0.44 0.06 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.5 0.63 USD |
-2.39
|
$1.35B 187.83M USD | $979.9K 136.25K USD | $4.43 0.62 USD | $4.59 0.64 USD | $1.35B 187.83M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.24 1.7 USD |
-17.85
|
$1.28B 178.36M USD | $4.41M 613.29K USD | $12.02 1.67 USD | $14.05 1.95 USD | $1.28B 178.36M USD | 51.00 | $0.24 0.03 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $10 1.39 USD |
+4.17
|
$1.27B 176.13M USD | $803.83K 111.77K USD | $9.78 1.36 USD | $10.21 1.42 USD | $1.27B 176.13M USD | 0 | -$0.27 -0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.63 0.78 USD |
+2.91
|
$1.07B 148.29M USD | $836.8K 116.35K USD | $5.48 0.76 USD | $5.71 0.79 USD | $1.07B 148.29M USD | 0 | -$0.16 -0.02 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}