국가: 미국 거래소: NYSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
NYSE (455)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Barron's 400 Index B400 | 1156.48 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 29.37 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 135303.58 USD — |
+8.4
|
— — | — — | — — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2900.4 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10484.66 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 11037.37 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 170.36 USD — |
-2.22
|
— — | — — | — — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.56 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6141.59 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 9110.18 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 12145.51 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5370.87 USD — |
+0.08
|
— — | 5370.36 USD — | 5372.28 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.72 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 12971.2 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Value Line Geometric Index VALUG | 606.74 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12793.75 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13150.2 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 60.52 USD — |
+4.9
|
— — | — — | — — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4467.56 USD — |
+0.18
|
— — | 4448.83 USD — | 4468.34 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10292.58 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49470.8 USD — |
+9.22
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1777.92 USD — |
-0.48
|
— — | 1776.78 USD — | 1780.64 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.87 USD — |
+1.62
|
— — | — — | — — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6375.46 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7553.93 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3153.01 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7472.02 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10758.69 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3733.56 USD — |
+0.02
|
— — | 3733.39 USD — | 3733.76 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1672.55 USD — |
-0.58
|
— — | 1671.83 USD — | 1675.11 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3136.05 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 45.74 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 112.42 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1619438.5 JPY 10931.66 USD |
+0.84
|
— — | 1619438.5 JPY 10931.66 USD | 1619438.5 JPY 10931.66 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4602.51 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1315.97 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 30.76 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.36 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12355.97 USD — |
+0.27
|
— — | 12313.6 USD — | 12358.31 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 106126.99 USD — |
-2.72
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6414.78 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1033.88 USD — |
+3.2
|
— — | 1027.57 USD — | 1035.53 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 186.42 USD — |
+1044.38
|
— — | — — | — — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8466.7 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1429.11 AUD 945.86 USD |
+2.76
|
— — | 1421.02 AUD 940.51 USD | 1432.81 AUD 948.32 USD | — - | — — |
| NYSE Arca Japan Index JPN | 361.9 JPY 2.44 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1284.42 USD — |
+3.21
|
— — | 1276.35 USD — | 1286.45 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 2171.28 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1618.03 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 503.3 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 25.38 USD — |
-1.16
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 114.68 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14646.48 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1625.27 GBP 2078.62 USD |
+2.9
|
— — | 1615.55 GBP 2066.18 USD | 1628.62 GBP 2082.91 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11438.16 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4087.04 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 222.65 USD — |
+1.52
|
— — | 221.25 USD — | 223.45 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9557.47 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11557.82 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11606.14 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1333.25 USD — |
+3.22
|
— — | 1324.81 USD — | 1335.4 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.84 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5207.34 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10130.05 USD — |
-0.39
|
— — | — — | — — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7526.59 USD — |
-0.28
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 16715.07 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 44.33 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 61.87 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 78.5 USD — |
+0.24
|
— — | — — | — — | — - | — — |