결과 페이지 3 - 국가: 미국 거래소: NYSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
NYSE (455)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9662.27 USD — |
+0.22
|
— — | 9641.14 USD — | 9662.27 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4737602 USD — |
-0.16
|
— — | 4737602 USD — | 4737602 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5872.43 USD — |
+1.32
|
— — | 5796.09 USD — | 5895.29 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7875.13 USD — |
+1.36
|
— — | 7772.79 USD — | 7905.77 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 27.61 USD — |
+0.85
|
— — | 27.2 USD — | 27.69 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.09 USD — |
-0.15
|
— — | 46.08 USD — | 46.16 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 459.1 USD — |
+0.1
|
— — | 458.18 USD — | 461.92 USD — | — - | — — |
| S&P RETAIL SELECT INDEX SPSIRE | 8017 USD — |
-0.74
|
— — | 7982.86 USD — | 8077.02 USD — | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 575869.3 USD — |
-0.24
|
— — | 575869.3 USD — | 577269.2 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38176.38 USD — |
-0.57
|
— — | 38176.38 USD — | 38176.38 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7690.31 USD — |
-1.24
|
— — | — — | — — | — - | — — |
| S&P TELECOM SELECT INDEX SPSITE | 572.09 USD — |
+0.93
|
— — | 566.56 USD — | 573.83 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 116.35 USD — |
+0.12
|
— — | 115.93 USD — | 116.43 USD — | — - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10215.77 USD — |
-0.73
|
— — | 10172.27 USD — | 10292.24 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.09 USD — |
-0.36
|
— — | 16.09 USD — | 16.17 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.1 USD — |
-0.29
|
— — | 16.1 USD — | 16.15 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| Barclays Fortune 100 Index BFC | 7870.4 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 104.94 USD — |
+0.24
|
— — | 104.47 USD — | 105.11 USD — | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 956.18 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 61.47 USD — |
-2.53
|
— — | 61.47 USD — | 63.06 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.46 USD — |
+0.19
|
— — | 26.35 USD — | 26.48 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 10447.01 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P MID 400 OPEN /CLOSE/HI /LOW MIA | 3025.37 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| Wilshire US REIT Index WILREIT | 297 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 81.82 USD — |
-0.76
|
— — | 81.82 USD — | 82.45 USD — | — - | — — |
| Barclays Fortune 500 Index BFD | 9309.67 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.43 USD — |
+0.05
|
— — | 49.27 USD — | 49.55 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 342.84 USD — |
<0.01
|
— — | 341.31 USD — | 343.35 USD — | — - | — — |
| S&P MID CAP 400 INDEX MID | 3016.25 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 84.25 USD — |
+3.19
|
— — | 82.83 USD — | 84.44 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 76868.17 USD — |
+0.57
|
— — | 76430.8 USD — | 76868.17 USD — | — - | — — |
| S&P MID 400 HI LOW INDEX MIH | 3025.37 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208 USD — |
-0.61
|
— — | 208 USD — | 208 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.53 USD — |
-0.96
|
— — | 18.53 USD — | 18.53 USD — | — - | — — |
| S&P 1000 (TR) SPTR1000 | 24891.21 USD — |
<0.01
|
— — | 24828.5 USD — | 24933.57 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 158.63 USD — |
+0.13
|
— — | 158.29 USD — | 158.93 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 19.49 USD — |
-0.04
|
— — | 19.4 USD — | 19.64 USD — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 3019.35 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 67.38 USD — |
+1.65
|
— — | 66.29 USD — | 67.38 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5551.08 USD — |
-97.32
|
— — | 5551.08 USD — | 5551.08 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.09 USD — |
-0.02
|
— — | 21.03 USD — | 21.12 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 68.31 USD — |
+1.39
|
— — | 67.37 USD — | 68.44 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 977.51 USD — |
+0.85
|
— — | 970.37 USD — | 977.62 USD — | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6601 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 35020.33 USD — |
-10.44
|
— — | 35020.33 USD — | 39102.98 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1296.22 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 16.19 USD — |
+1.24
|
— — | 16.19 USD — | 16.19 USD — | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 16.93 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.08 USD — |
-0.12
|
— — | 18.08 USD — | 18.1 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 552157630 USD — |
+0.05
|
— — | 551893060 USD — | 552157630 USD — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| Communication Services Select S IXCX | 431.45 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 8172.03 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| United States Copper Index Fund CPER-IV | 30.94 USD — |
+3.42
|
— — | 30.64 USD — | 30.94 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 554.02 USD — |
-0.18
|
— — | 551.89 USD — | 555.93 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1582965.5 USD — |
+1.51
|
— — | 1559420 USD — | 1582965.5 USD — | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 992.61 USD — |
+1.36
|
— — | 980.8 USD — | 994.27 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 50527.56 USD — |
+3.36
|
— — | 50527.56 USD — | 50527.56 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 6.17 USD — |
-0.34
|
— — | 6.17 USD — | 6.19 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 74.63 USD — |
-0.17
|
— — | 74.63 USD — | 74.63 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 42.8 USD — |
-0.62
|
— — | 42.8 USD — | 43.07 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 32.23 USD — |
+1.62
|
— — | 31.69 USD — | 32.33 USD — | — - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |