결과 페이지 2 - 국가: 미국 거래소: NYSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 824.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 6838.76 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 15792.77 USD — |
+1.08
|
— — | 15792.77 USD — | 15792.77 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 786.49 USD — |
+0.5
|
— — | — — | — — | 19 - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7399.67 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4550.54 USD — |
-1.04
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 73.78 USD — |
-0.03
|
— — | 73.49 USD — | 74.55 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 154.13 EUR 168.48 USD |
+1.55
|
— — | — — | — — | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.95 USD — |
+0.27
|
— — | 180.82 USD — | 181.1 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7215.76 USD — |
+0.24
|
— — | 7198.44 USD — | 7215.76 USD — | — - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.3 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 60.83 USD — |
+1.66
|
— — | 60.83 USD — | 60.83 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2906.77 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 57.81 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 49.67 USD — |
+0.8
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.96 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 2.34 USD — |
+101.25
|
— — | 2.34 USD — | 2.34 USD — | — - | — — |
| Invesco Dynamic Leisure and E PEJ-EU | 6.59 USD — |
-53.95
|
— — | -21.13 USD — | -13.41 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 74516.33 USD — |
+0.07
|
— — | 74461.43 USD — | 74516.33 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 163.66 USD — |
-0.3
|
— — | 163.46 USD — | 165.43 USD — | — - | — — |
| Palmer Square CLO Debt Index CLODI | 182.87 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 173.98 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Short US Dollar Index USDDNX | 101.77 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.1 USD — |
+1.59
|
— — | 29.63 USD — | 30.1 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 4188.83 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.14 USD — |
+2.37
|
— — | 29.14 USD — | 29.14 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.56 USD — |
+1.02
|
— — | 31.24 USD — | 31.56 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 29819.62 USD — |
+4.52
|
— — | 29819.62 USD — | 29819.62 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 67.69 USD — |
-0.08
|
— — | 67.49 USD — | 67.86 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 30.9 USD — |
-1
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 686.96 USD — |
0
|
— — | 686.96 USD — | 686.96 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1642.72 USD — |
+0.06
|
— — | 1642.09 USD — | 1647.06 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 38.32 USD — |
+1.67
|
— — | 37.69 USD — | 39.22 USD — | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 19.7 USD — |
-0.03
|
— — | 19.69 USD — | 19.79 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 50.55 USD — |
+0.88
|
— — | 50.09 USD — | 50.74 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 25359.75 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 22.8 USD — |
-0.38
|
— — | 22.76 USD — | 23.25 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 26.42 USD — |
-0.32
|
— — | 26.42 USD — | 26.91 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 62.33 USD — |
-0.69
|
— — | 62.05 USD — | 64.27 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 16.69 USD — |
+0.07
|
— — | 16.49 USD — | 16.69 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 62.33 USD — |
-0.63
|
— — | 62.26 USD — | 62.95 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1060.6 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.19 USD — |
+0.06
|
— — | 42.18 USD — | 42.4 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 25.25 USD — |
+0.61
|
— — | 25.1 USD — | 25.25 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2483.99 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 16.69 USD — |
+0.22
|
— — | 16.66 USD — | 16.69 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 25.23 USD — |
+0.51
|
— — | 25.1 USD — | 25.27 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 66.62 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 41.87 USD — |
+1.38
|
— — | 41.3 USD — | 41.87 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 4.58 USD — |
+5.62
|
— — | 4.34 USD — | 4.58 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 66.3 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.4 USD — |
-5.71
|
— — | 17.4 USD — | 18.45 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 80.37 USD — |
+0.82
|
— — | 80.15 USD — | 80.76 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 322.14 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14697.86 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 150.28 USD — |
-0.42
|
— — | 149.78 USD — | 151.77 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 16.46 USD — |
-0.38
|
— — | 16.46 USD — | 16.52 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 44.94 USD — |
+1.79
|
— — | 44.15 USD — | 44.94 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 2777.56 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 48.58 USD — |
+1.42
|
— — | 47.89 USD — | 49.05 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9520.75 USD — |
+0.68
|
— — | 9456.06 USD — | 9520.75 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |