결과 페이지 2 - 거래소: OTC Markets OTCPK 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (166)
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
석유 및 가스 E&P (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Keystone Petroleum Limited GUKYF | $2.05 — |
-4.21
|
$456.93M — | $2.07K — | $2.05 — | $2.12 — | $456.93M — | 68.33 | $0.03 — | |
| Tenaz Energy ATUUF | $13.51 — |
+0.84
|
$379.89M — | $840 — | $13.26 — | $13.51 — | $379.89M — | 0 | -$0.33 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $460 — | $0.14 — | $0.14 — | $371.2M — | 0 | $0 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$316.42M — | $1.05K — | $0.2 — | $0.2 — | $316.42M — | 5.00 | $0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.45K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| EXCO Resources EXCE | $11.5 — |
-1.29
|
$248.22M — | $216 — | $11.5 — | $11.5 — | $248.22M — | 0 | -$36.53 — | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$220.74M — | $603 — | $6.3 — | $6.8 — | $220.74M — | 0 | -$0.32 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$220.74M — | $400 — | $2.85 — | $2.85 — | $220.74M — | 0 | -$0.16 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy GEGYF | $0.7099 — |
0
|
$196.09M — | $500 — | $0.7099 — | $0.7099 — | $196.09M — | 0 | -$0.22 — | |
| Genel Energy plc GEGYY | $0.5699 — |
-34.97
|
$192.15M — | $142 — | $0.5699 — | $0.5699 — | $192.15M — | 0 | -$0.23 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $1K — | $0.08 — | $0.08 — | $143.13M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$142.4M — | $10K — | $0.08999 — | $0.08999 — | $142.4M — | 0.035 | $2.39 — | |
| Orca Energy ORXGF | $2.25 — |
-0.88
|
$117.71M — | $600 — | $2.19 — | $2.25 — | $117.71M — | 0 | -$1.13 — | |
| Pharos Energy SOCLF | $0.26 — |
0
|
$109.85M — | $625 — | $0.26 — | $0.26 — | $109.85M — | 5.20 | $0.05 — | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
+44.25
|
$95.89M — | $4.84K — | $0.11 — | $0.11 — | $95.89M — | 0 | $0 — | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$89.07M — | $95.2K — | $0.68 — | $1 — | $89.07M — | 0 | -$0.1 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $700 — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.35M — | $5.81K — | $0.02999 — | $0.04 — | $81.35M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $100 — | $0.25 — | $0.25 — | $80.16M — | 3.12 | $0.08 — | |
| Cavvy Energy PTOAF | $0.25 — |
0
|
$78.6M — | $21.5K — | $0.25 — | $0.25 — | $78.6M — | 0 | -$0.11 — | |
| Questerre Energy QTEYF | $0.16 — |
0
|
$77.41M — | $10K — | $0.16 — | $0.16 — | $77.41M — | 0 | -$0.01 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Africa Energy HPMCF | $0.1199 — |
-28.31
|
$57.37M — | $457 — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $217.56K — | $0.005 — | $0.005 — | $56.08M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.51 — |
0
|
$38.62M — | $6.5K — | $0.51 — | $0.51 — | $38.62M — | 0 | -$0.02 — | |
| AMEN Properties AMEN | $525 — |
0
|
$27.43M — | $10 — | $510 — | $525 — | $27.43M — | 8.68 | $60.48 — | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$26.85M — | $945 — | $0.005599 — | $0.005599 — | $26.85M — | 0 | $0 — | |
| Brookside Energy RDFEF | $0.25 — |
0
|
$24.25M — | $475 — | $0.25 — | $0.25 — | $24.25M — | 12.66 | $0.02 — | |
| The Reserve Petroleum Company RSRV | $157 — |
0
|
$23.83M — | $71 — | $157 — | $170 — | $23.83M — | 7.79 | $20.14 — | |
| FAR FARYF | $0.25 — |
0
|
$23.46M — | $500 — | $0.25 — | $0.25 — | $23.46M — | 0.52 | $0.48 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$22.04M — | $100 — | $0.07 — | $0.07 — | $22.04M — | 0 | -$0.02 — | |
| Spindletop Oil & Gas SPND | $3 — |
+1.01
|
$20.22M — | $1.5K — | $2.95 — | $3 — | $20.22M — | 0 | -$0.08 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$19.62M — | $1.21K — | $0.02 — | $0.02 — | $19.62M — | 0 | -$0.01 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.13 — |
0
|
$16.86M — | $8K — | $0.05 — | $0.13 — | $16.86M — | 0 | -$0.12 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$16.32M — | $0 — | $0 — | $0 — | $16.32M — | 0 | $0 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$15M — | $11.41K — | $0.89 — | $1.05 — | $15M — | 0 | -$0.48 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $20.25K — | $0.38 — | $0.38 — | $13.89M — | 0 | -$0.06 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $62K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $160 — | $0.05 — | $0.05 — | $11.38M — | 0 | $0 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$11.05M — | $39.31K — | $0.05 — | $0.05 — | $11.05M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.1799 — |
0
|
$10.02M — | $5K — | $0.1799 — | $0.1799 — | $10.02M — | 0 | -$0.03 — | |
| Trek Resources TRKX | $375 — |
0
|
$8.13M — | $1 — | $375 — | $375 — | $8.13M — | 4.79 | $78.26 — | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $50K — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $1.05K — | $0.1 — | $0.1 — | $7.65M — | 10.00 | $0.01 — | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $3.15K — | $2.8 — | $3.03 — | $7.01M — | 0 | -$0.76 — | |
| Topaz Resources TOPZ | $0.0001 — |
0
|
$6.8M — | $1K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| MNP Petroleum MNAP | $0.0001 — |
0
|
$6.79M — | $4.8K — | $0 — | $0 — | $6.79M — | 0 | $0 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $1.8K — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.13 — | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $19.62K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $454 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| Bengal Energy BNGLF | $0.01 — |
0
|
$5.33M — | $43K — | $0.007599 — | $0.01 — | $5.33M — | 0 | -$0.02 — | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.01M — | $86.01K — | $0.0099 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| PetroFrontier PFRRF | $0.02 — |
0
|
$4.67M — | $40K — | $0.02 — | $0.02 — | $4.67M — | 0 | -$0.04 — | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $64.55K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.2099 — |
0
|
$4.32M — | $4.51K — | $0.2099 — | $0.22 — | $4.32M — | 0 | -$0.09 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.22M — | $100 — | $0.01 — | $0.01 — | $4.22M — | 0 | -$0.03 — | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$4.09M — | $500 — | $0.003 — | $0.003 — | $4.09M — | 0 | $0 — | |
| Strategic Oil & Gas SOGFF | $0 — |
0
|
$4M — | $62.4K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$3.79M — | $900 — | $0.05 — | $0.05 — | $3.79M — | 0 | $0 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$3.68M — | $500 — | $0.44 — | $0.44 — | $3.68M — | 1.10 | $0.4 — | |
| Razor Energy RZREF | $0.0001 — |
0
|
$3.62M — | $2K — | $0.0001 — | $0.0001 — | $3.62M — | 0.00012 | $0.82 — | |
| Altex Industries ALTX | $0.32 — |
-3.03
|
$3.59M — | $4.05K — | $0.32 — | $0.32 — | $3.59M — | 10.66 | $0.03 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $542 — | $1.57 — | $1.57 — | $3.07M — | 0 | -$0.35 — | |
| Harvest Oil & Gas Corp. HRST | $2.85 — |
0
|
$2.93M — | $1.48K — | $2.85 — | $2.85 — | $2.93M — | 0 | -$14.69 — | |
| SDX Energy SDXEF | $0.01 — |
0
|
$2.9M — | $721 — | $0.01 — | $0.01 — | $2.9M — | 0 | -$0.07 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.65M — | $300K — | $0.0002 — | $0.0002 — | $2.65M — | 0 | $0 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
-1.16
|
$2.38M — | $2.95K — | $0.08999 — | $0.08999 — | $2.38M — | 0.38 | $0.22 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $1K — | $0.04 — | $0.04 — | $2.34M — | 0 | $0 — | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $36K — | $0.0001 — | $0.0001 — | $2.29M — | 0 | $0 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$2.15M — | $75K — | $0 — | $0 — | $2.15M — | 0 | $0 — | |
| Southern Realty SRLY | $17.99 — |
0
|
$2.07M — | $585 — | $16.79 — | $17.99 — | $2.07M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$2.03M — | $1K — | $0.0011 — | $0.0011 — | $2.03M — | 0 | $0 — | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$2.02M — | $25.77K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2M — | $967 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| Centaurus Energy CTARF | $1.6 — |
0
|
$1.99M — | $926 — | $1.6 — | $1.6 — | $1.99M — | 0 | -$0.11 — | |
| West Texas Resources WTXR | $0.05999 — |
+0.5
|
$1.82M — | $2K — | $0.05999 — | $0.05999 — | $1.82M — | 0 | -$0.01 — | |
| Shoal Point Energy SHPNF | $0.05 — |
0
|
$1.64M — | $6K — | $0.05 — | $0.05 — | $1.64M — | 0 | -$0.01 — | |
| Simba Essel Energy SMBZF | $0 — |
0
|
$1.52M — | $14K — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Tiger Oil and Energy TGRO | $0.0001 — |
0
|
$1.48M — | $1.19K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $428 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Kodiak Energy KDKN | $0 — |
0
|
$1.43M — | $21.84K — | $0 — | $0 — | $1.43M — | 0 | $0 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $116.53K — | $0 — | $0 — | $1.39M — | 0 | -$0.12 — | |
| Permex Petroleum OILCF | $2.34 — |
0
|
$1.29M — | $157 — | $2.34 — | $2.34 — | $1.29M — | 0 | -$10.81 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $20K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $1.02K — | $0.005799 — | $0.005799 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| ParaFin PFNO | $0 — |
0
|
$968.03K — | $200.07K — | $0 — | $0 — | $968.03K — | 0 | -$0.02 — | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$928.58K — | $125 — | $0.0016 — | $0.0016 — | $928.58K — | 0 | -$0.81 — | |
| Altura Energy TTLHF | $0.08999 — |
0
|
$889.8K — | $0 — | $0 — | $0 — | $889.8K — | 0 | $0 — | |
| 1st NRG FNRC | $0.0001 — |
0
|
$872.31K — | $154.9K — | $0 — | $0 — | $872.31K — | 0 | $0 — | |
| Allied Resources ALOD | $0.13 — |
0
|
$734.89K — | $300 — | $0.13 — | $0.13 — | $734.89K — | 3.25 | $0.04 — | |
| PetroGas Company PTCO | $0.02999 — |
-6.06
|
$712.9K — | $9.2K — | $0.02999 — | $0.02999 — | $712.9K — | 0 | $0 — | |
| Carcetti Capital TPNEF | $0.1 — |
0
|
$649.73K — | $1.05K — | $0.1 — | $0.1 — | $649.73K — | 0 | -$0.01 — | |
| Octagon 88 Resources OCTX | $0.0002 — |
0
|
$538.65K — | $100 — | $0.0002 — | $0.0002 — | $538.65K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}