$3.39T
Capitalização total de mercado
$90.63B
Volume total
BTC 61.54%     ETH 9.02%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EnQuest  ENQUF $0.17
0
$325.31M $1.34K $0.17 $0.17 $325.31M 3.39 $0.05
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$213.99M $100 $3.24 $3.24 $213.99M 0 -$0.16
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Genel Energy plc  GEGYY $0.5699
0
$196.08M $106 $0.5999 $0.5999 $196.08M 0 -$0.23
Genel Energy  GEGYF $0.66
0
$180.34M $1 $0.81 $0.81 $180.34M 0 -$0.23
Savannah Energy  SVNNF $0.08999
0
$174.35M $10K $0.08999 $0.08999 $174.35M 0.035 $2.39
Tethys Petroleum  TETHF $1.04
+52.94
$162.77M $53 $1.04 $1.04 $162.77M 0 -$0.1
Carnarvon Energy  CVONF $0.05999
0
$123.86M $12.41K $0.11 $0.11 $123.86M 0 $0
Orca Energy  ORXGF $2.31
+2.67
$121.16M $400 $2.25 $2.25 $121.16M 0 -$1.13
Pharos Energy  SOCLF $0.27
0
$111.2M $200 $0.25 $0.25 $111.2M 5.40 $0.05
Borders & Southern Petroleum  BDRSF $0.11
0
$95.89M $300 $0.02 $0.02 $95.89M 0 $0
Questerre Energy  QTEYF $0.19
0
$89.99M $5K $0.16 $0.16 $89.99M 0 -$0.01
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Caspian Sunrise  ROXIF $0.02999
0
$81.43M $500 $0.02999 $0.02999 $81.43M 0 $0
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.57 $0.07
Cavvy Energy  PTOAF $0.27
+3.85
$79.3M $5K $0.27 $0.27 $79.3M 0 -$0.11
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Africa Energy  HPMCF $0.1199
0
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
AMEN Properties  AMEN $515
-1.9
$26.91M $2 $515 $520.01 $26.91M 8.51 $60.51
The Reserve Petroleum Company  RSRV $164.5
+2.17
$24.97M $5 $161 $161 $24.97M 8.17 $20.13
FAR  FARYF $0.25
0
$23.52M $1.8K $0.25 $0.25 $23.52M 0.52 $0.48
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
Spindletop Oil & Gas  SPND $3
0
$20.22M $500 $3 $3 $20.22M 0 -$0.08
Buru Energy  BRNGF $0.02
0
$18.83M $10K $0.02 $0.02 $18.83M 0 -$0.01
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Petro-Victory Energy  PTVRF $0.89
0
$15M $100 $1.48 $1.48 $15M 0 -$0.48
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
Sonoro Energy  SNVFF $0.05
0
$11.11M $37.9K $0.05 $0.05 $11.11M 0 -$0.01
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Bengal Energy  BNGLF $0.01
0
$5.35M $12K $0.007599 $0.007599 $5.35M 0 -$0.02
Provaris Energy  GBBLF $0.003
0
$4.56M $10K $0.001299 $0.001299 $4.56M 0 $0
Canadian Spirit Resources  CSPUF $0.01
0
$4.24M $4.82K $0.02999 $0.02999 $4.24M 0 -$0.01
McChip Resources  MCCHF $0.44
0
$3.99M $1 $0.5 $0.5 $3.99M 1.10 $0.4
New Zealand Energy  NZERF $0.16
0
$3.93M $17 $0.1799 $0.1799 $3.93M 0 -$0.4
Stroud Resources  SDURF $0.05
0
$3.6M $1K $0.08 $0.08 $3.6M 0 $0
Altex Industries  ALTX $0.32
0
$3.59M $2.9K $0.32 $0.32 $3.59M 10.66 $0.03
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Bounty Oil & Gas NL  BYOGF $0.0011
0
$3.06M $300 $0.002899 $0.002899 $3.06M 0 $0
TomCo Energy  TMCGF $0.0002
0
$2.65M $300K $0.0002 $0.0002 $2.65M 0 $0
PetroFrontier  PFRRF $0.002399
-84
$2.58M $25K $0.02 $0.02 $2.58M 0 -$0.04
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Southern Realty  SRLY $17.95
0
$2.06M $400 $17.42 $17.99 $2.06M 0 $0
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Centaurus Energy  CTARF $1.6
0
$2M $873 $1.6 $1.6 $2M 0 -$0.11
West Texas Resources  WTXR $0.05999
0
$1.82M $5K $0.05999 $0.05999 $1.82M 0 -$0.01
Shoal Point Energy  SHPNF $0.05
0
$1.64M $30K $0.05 $0.05 $1.64M 0 -$0.01
Altura Energy  TTLHF $0.1499
0
$1.5M $26.1K $0.0067 $0.0074 $1.5M 0 -$1.36
Permex Petroleum  OILCF $2.34
0
$1.5M $200 $2.34 $2.34 $1.5M 0 -$10.81
James Bay Resources  JMBRF $0.01
0
$1.19M $8.66K $0.02 $0.02 $1.19M 0 -$0.01
Stamper Oil & Gas  STMGF $0.02999
0
$1.13M $455 $0.02 $0.02 $1.13M 0 -$0.02
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
XXL Energy  XLEFF $0.0016
0
$933.41K $191 $4 $4 $933.41K 0 -$0.81
Allied Resources  ALOD $0.13
0
$706.63K $126 $0.13 $0.13 $706.63K 3.12 $0.04
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
California Resources  CRCQW $17.12
0
$0 $0 $0 $0 $0 0 $0
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
  PMGYF $0.3099
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.