결과 페이지 5 - 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (110)
- 호주 (11)
- 오스트리아 (3)
- 브라질 (16)
- 캐나다 (27)
- 칠레 (4)
- 중국 (30)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (136)
- 그리스 (2)
- 홍콩 (17)
- 헝가리 (2)
- 인도 (15)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (18)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (10)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (3)
- 태국 (39)
- 동티모르 (1)
- 칠면조 (10)
- 영국 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
유틸리티 (561)
- {{item.name}}
- 모든 업종
- 유틸리티 (561)
유틸리티 - 재생 에너지 (561)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Climeon AB (publ) CLIME-B.ST | $3.8 0.37 USD |
+6.69
|
$135.42M 13.22M USD | $39.96K 3.9K USD | $3.5 0.34 USD | $4.05 0.4 USD | $135.42M 13.22M USD | 0 | -$4 -0.3 USD | |
| 3Power Energy PSPW | $0.001 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$10.39M 11.36M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.13 0.14 USD |
+0.79
|
$8.49M 9.28M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.3 1.71 USD |
0
|
$11.52M 8.55M USD | $700 519.44 USD | $2.3 1.71 USD | $2.3 1.71 USD | $11.52M 8.55M USD | 0 | -$0.15 -0.1 USD | |
| EAM Solar ASA EA2.F | $0.05 0.05 USD |
-0.4
|
$7.78M 8.5M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $231 0.64 USD |
+0.43
|
$3.07B 8.48M USD | $2.2K 6.08 USD | $221 0.61 USD | $231 0.64 USD | $3.07B 8.48M USD | 4.67 | $49.45 0.14 USD | |
| Karma Energy Limited KARMAENG.BO | $58.48 0.71 USD |
+5.37
|
$676.61M 8.19M USD | $2.41K 29.19 USD | $55.02 0.67 USD | $58.5 0.71 USD | $676.61M 8.19M USD | 0 | -$0.44 -0.005 USD | |
| Karma Energy Limited KARMAENG.NS | $56.5 0.68 USD |
+1.24
|
$653.7M 7.91M USD | $6.17K 74.59 USD | $54 0.65 USD | $57.01 0.69 USD | $653.7M 7.91M USD | 0 | -$0.42 -0.005 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
+3.33
|
$7.23M 7.9M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.02999 0.04 USD |
-3.92
|
$6.76M 7.39M USD | $19.7K 21.53K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.76M 7.39M USD | 0 | -$0.18 -0.1 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $2K — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,245 3.63 USD |
-1.66
|
$2.22B 6.46M USD | $144.85K 422.38 USD | $1,238 3.61 USD | $1,266 3.69 USD | $2.22B 6.46M USD | 113.18 | $0.11 0.0003 USD | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.33 — | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $285 0.83 USD |
+0.85
|
$2.03B 5.91M USD | $586.33K 1.71K USD | $282.8 0.82 USD | $290.9 0.85 USD | $2.03B 5.91M USD | 0 | -$0.07 -0.0002 USD | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $32 0.0020 USD |
0
|
$88B 5.62M USD | $170.4K 10.89 USD | $32 0.0020 USD | $32 0.0020 USD | $88B 5.62M USD | 0 | -$5.01 -0.0003 USD | |
| Ocean Sun AS OSUN.OL | $1.22 0.12 USD |
+2.52
|
$54.85M 5.26M USD | $10.2K 978.46 USD | $1.22 0.12 USD | $1.35 0.13 USD | $54.85M 5.26M USD | 0 | -$0.38 -0.03 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.04 0.0011 USD |
-20
|
$170.18M 4.79M USD | $6.46M 181.88K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $170.18M 4.79M USD | 0 | -$0.05 -0.001 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.2099 0.23 USD |
+6
|
$4.28M 4.68M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.28M 4.68M USD | 0 | -$0.03 -0.03 USD | |
| Fusion Fuel Green PLC 60P.F | $0.17 0.19 USD |
-30.8
|
$4.05M 4.43M USD | $8.6K 9.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.05M 4.43M USD | 0 | -$1.56 -1.7 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.66 0.26 USD |
+1.53
|
$45.07M 4.4M USD | $3.49K 340.86 USD | $2.6 0.25 USD | $2.66 0.26 USD | $45.07M 4.4M USD | 0 | -$0.37 -0.03 USD | |
| Ocean Sun AS OW7.MU | $0.08999 0.1 USD |
-15.24
|
$4M 4.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 4.37M USD | 0 | -$0.03 -0.03 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Ocean Sun AS OW7.F | $0.08 0.09 USD |
-23.09
|
$3.8M 4.16M USD | $960 1.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.8M 4.16M USD | 0 | -$0.03 -0.03 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.01 1.1 USD |
0
|
$3.61M 3.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61M 3.95M USD | 0 | -$1.25 -1.3 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $2,743 8 USD |
-0.18
|
$1.29B 3.77M USD | $14.47K 42.19 USD | $2,724 7.94 USD | $2,749 8.02 USD | $1.29B 3.77M USD | 14.82 | $1.85 0.005 USD | |
| First National Energy FNEC | $0.04 — |
0
|
$3.71M — | $50 — | $0.02 — | $0.02 — | $3.71M — | 0 | $0 — | |
| Aleia Holding AG EBGK.HM | $0.1499 0.17 USD |
-8.48
|
$2.8M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 3.06M USD | 0 | -$0.01 -0.01 USD | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $100 — | $0.2899 — | $0.2899 — | $3.03M — | 0 | -$0.19 — | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $683.9K 19.24K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| Oceanic Wind Energy NKWFF | $0.02 — |
0
|
$2.84M — | $2.5K — | $0.02 — | $0.02 — | $2.84M — | 0.79 | $0.02 — | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.28M 2.17M USD | $293 193.92 USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| Tera Light Ltd TRLT.TA | $924.8 2.7 USD |
0
|
$720.38M 2.1M USD | $8.33K 24.28 USD | $924.8 2.7 USD | $924.8 2.7 USD | $720.38M 2.1M USD | 0 | -$0.41 -0.001 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,339 15.57 USD |
-0.17
|
$708.54M 2.07M USD | $5K 14.58 USD | $5,282 15.4 USD | $5,396 15.73 USD | $708.54M 2.07M USD | 0 | -$2.34 -0.006 USD | |
| ReNu Energy GDYMF | $0.22 — |
0
|
$1.95M — | $75K — | $0.0011 — | $0.0011 — | $1.95M — | 0 | -$0.97 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $200 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Prime Energy P.E. Ltd PRIM.TA | $1,326 3.87 USD |
-2.79
|
$402.59M 1.17M USD | $1.05K 3.06 USD | $1,320 3.85 USD | $1,331 3.88 USD | $402.59M 1.17M USD | 0 | -$0.38 -0.001 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$972.13K 1.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $972.13K 1.06M USD | 0 | -$0.02 -0.02 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $581.2 1.69 USD |
-2.4
|
$221.78M 646.71K USD | $7.44K 21.68 USD | $565 1.65 USD | $599.9 1.75 USD | $221.78M 646.71K USD | 34.18 | $0.17 0.0004 USD | |
| Wind Works Power WWPW | $0 — |
0
|
$413.48K — | $100 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.17 — |
0
|
$381.17K — | $55 — | $0.17 — | $0.17 — | $381.17K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| Clean Industry Solutions Holding Europe AB CISH.ST | $0.02 0.0021 USD |
0
|
$1.36M 133.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36M 133.09K USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| HomeBiogas Ltd HMGS.TA | $137 0.4 USD |
-1.93
|
$32.94M 96.06K USD | $65.55K 191.14 USD | $135.6 0.4 USD | $145.3 0.42 USD | $32.94M 96.06K USD | 0 | -$1.44 -0.004 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $57 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0002 — |
0
|
$36.87K — | $1K — | $0.0002 — | $0.0002 — | $36.87K — | 0 | -$0.05 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $125 — | $0.0001 — | $0.0001 — | $33.41K — | 0 | $0 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| ReNu Energy Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $432.19K 286.05K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $8.86K 5.86K USD | 0 | -$1.52 -1.006 USD | |
| Green Energy Resources GRGR | $0 — |
0
|
$3.05K — | $250K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Drax Group plc DRX.L | $582 0 USD |
-0.34
|
$2.08B 0 USD | $3.51K 0 USD | $0 0 USD | $0 0 USD | $2.08B 0 USD | 4.31 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.4 0 USD |
0
|
$17.35M 0 USD | $215 0 USD | $0 0 USD | $0 0 USD | $17.35M 0 USD | 0.59 | $0.04 0 USD | |
| Atome Plc ATOM.L | $40.5 0 USD |
0
|
$19.65M 0 USD | $708 0 USD | $0 0 USD | $0 0 USD | $19.65M 0 USD | 0 | -$0.12 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $12.5 0 USD |
+2.07
|
$55.09M 0 USD | $4.8K 0 USD | $0 0 USD | $0 0 USD | $55.09M 0 USD | 0 | -$0.09 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2 0 USD |
0
|
$831.39K 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $831.39K 0 USD | 0 | -$0.01 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 000.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invinity Energy Systems plc J4Q5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7VZ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Climeon AB (publ) DCL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||