결과 페이지 5 - 부문: 유틸리티 업종: 유틸리티 - 재생 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (107)
- 호주 (10)
- 오스트리아 (3)
- 브라질 (14)
- 캐나다 (25)
- 칠레 (4)
- 중국 (6)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (9)
- 독일 (136)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (12)
- 인도네시아 (1)
- 아일랜드 (1)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (16)
- 네덜란드 (1)
- 뉴질랜드 (4)
- 노르웨이 (9)
- 폴란드 (2)
- 포르투갈 (2)
- 러시아 (1)
- 싱가포르 (1)
- 남아프리카 (1)
- 스페인 (3)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (2)
- 태국 (29)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- Athens (1)
- BSE (6)
- Budapest (1)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (14)
- Irish (1)
- Istanbul (6)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- MCE (3)
- MCX (1)
- Milan (6)
- Munich (7)
- NSE (6)
- NYSE (12)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (9)
- Prague (1)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (5)
- Shenzhen (1)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (12)
- Thailand (29)
- Tokyo (16)
- Toronto (17)
- TSXV (7)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
유틸리티 (494)
- {{item.name}}
- 모든 업종
- 유틸리티 (494)
유틸리티 - 재생 에너지 (494)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holaluz-Clidom, S.A. 4H2.MU | $0.89 0.97 USD |
-1.66
|
$22.05M 24.11M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $22.05M 24.11M USD | 0 | -$1.44 -1.5 USD | |
| Indowind Energy Limited INDOWIND.NS | $15.3 0.19 USD |
-1.42
|
$1.99B 24.1M USD | $99.89K 1.21K USD | $15.3 0.19 USD | $15.8 0.19 USD | $1.99B 24.1M USD | 109.28 | $0.14 0.001 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $0.9 0.99 USD |
-5.05
|
$20.71M 22.64M USD | $320 349.8 USD | $0.9 0.99 USD | $0.9 0.99 USD | $20.71M 22.64M USD | 0 | -$1.44 -1.5 USD | |
| VIASPACE VSPC | $0.0001 — |
+233.33
|
$21.94M — | $350 — | $0 — | $0 — | $21.94M — | 0 | $0 — | |
| MPC Energy Solutions N.V. MPCES.OL | $9.36 0.9 USD |
+0.21
|
$208.26M 19.98M USD | $16.33K 1.57K USD | $9.22 0.88 USD | $9.36 0.9 USD | $208.26M 19.98M USD | 0 | -$6.38 -0.6 USD | |
| Skandia GreenPower AS SKAND.OL | $1.65 0.16 USD |
+0.3
|
$196.52M 18.85M USD | $4.7K 450.86 USD | $1.65 0.16 USD | $1.65 0.16 USD | $196.52M 18.85M USD | 13.70 | $0.12 0.01 USD | |
| 3Power Energy PSPW | $0.0002999 — |
-40
|
$18.72M — | $100K — | $0.0002999 — | $0.0002999 — | $18.72M — | 0 | $0 — | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $268 1.81 USD |
-1.47
|
$2.74B 18.51M USD | $102.1K 689.2 USD | $258 1.74 USD | $269 1.82 USD | $2.74B 18.51M USD | 0 | -$15.6 -0.1 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2399 0.26 USD |
-4.05
|
$14.66M 16.03M USD | $10 10.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.66M 16.03M USD | 0 | -$0.05 -0.05 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.65 0.02 USD |
-4.41
|
$547.83M 15.41M USD | $232K 6.53K USD | $0.65 0.02 USD | $0.67 0.02 USD | $547.83M 15.41M USD | 0 | -$0.05 -0.001 USD | |
| Climeon AB (publ) CLIME-B.ST | $3.37 0.33 USD |
-5.5
|
$149.07M 14.55M USD | $64.47K 6.29K USD | $3.31 0.32 USD | $3.6 0.35 USD | $149.07M 14.55M USD | 0 | -$39.46 -3.8 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.04 1.13 USD |
0
|
$12.99M 14.2M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $12.99M 14.2M USD | 0 | -$1.04 -1.1 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $684 1.99 USD |
+3.29
|
$4.86B 14.18M USD | $1.02M 2.96K USD | $659 1.92 USD | $692 2.02 USD | $4.86B 14.18M USD | 0 | -$0.18 -0.0005 USD | |
| Janus Electric GDYMF | $0.001299 — |
0
|
$13.02M — | $10.39K — | $0.08999 — | $0.08999 — | $13.02M — | 0 | -$0.1 — | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $2,505 7.3 USD |
+1.83
|
$4.46B 13.01M USD | $1.15M 3.36K USD | $2,424 7.07 USD | $2,599 7.58 USD | $4.46B 13.01M USD | 0 | -$0.92 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.66 0.02 USD |
+1.54
|
$456.8M 12.85M USD | $13.9K 391.11 USD | $0.5999 0.02 USD | $0.66 0.02 USD | $456.8M 12.85M USD | 0 | -$0.09 -0.002 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$10.74M 11.74M USD | $14K 15.3K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.74M 11.74M USD | 0 | -$0.01 -0.01 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Greenbriar Sustainable Living GEBRF | $0.28 — |
+10
|
$11.54M — | $395 — | $0.08999 — | $0.08999 — | $11.54M — | 0 | -$0.11 — | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Haffner Energy S.A. X1B.F | $0.13 0.14 USD |
-44.33
|
$8.28M 9.05M USD | $9K 9.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.28M 9.05M USD | 0 | -$0.28 -0.3 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.11 0.12 USD |
-13.95
|
$8.24M 9M USD | $3.3K 3.61K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.24M 9M USD | 0 | -$0.04 -0.04 USD | |
| RE Royalties RROYF | $0.2 — |
-4.38
|
$8.71M — | $300 — | $0.22 — | $0.22 — | $8.71M — | 0 | -$0.17 — | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $3.65M 102.77K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Karma Energy Limited KARMAENG.NS | $55.1 0.67 USD |
+0.92
|
$688.06M 8.32M USD | $1.05K 12.74 USD | $53 0.64 USD | $56 0.68 USD | $688.06M 8.32M USD | 51.49 | $1.07 0.01 USD | |
| Karma Energy Limited KARMAENG.BO | $56.4 0.68 USD |
+0.73
|
$686.81M 8.31M USD | $2.1K 25.43 USD | $55.5 0.67 USD | $56.4 0.68 USD | $686.81M 8.31M USD | 52.71 | $1.07 0.01 USD | |
| E-Pango SA 8SA.F | $0.19 0.21 USD |
+8.46
|
$6.93M 7.57M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $6.93M 7.57M USD | 9.49 | $0.02 0.02 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $4,014 11.7 USD |
+1.03
|
$2.27B 6.62M USD | $9.81K 28.61 USD | $3,949 11.52 USD | $4,078 11.89 USD | $2.27B 6.62M USD | 0 | $0 0 USD | |
| Ocean Sun AS OSUN.OL | $1.3 0.12 USD |
+5.71
|
$60.37M 5.79M USD | $2.43K 233.1 USD | $1.23 0.12 USD | $1.3 0.12 USD | $60.37M 5.79M USD | 0 | -$0.45 -0.04 USD | |
| Ocean Sun AS OW7.MU | $0.11 0.12 USD |
0
|
$5.01M 5.48M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.01M 5.48M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Sun AS OW7.F | $0.08999 0.1 USD |
+0.9
|
$4.67M 5.1M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.67M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $27 0.0017 USD |
0
|
$74.25B 4.74M USD | $84.6K 5.41 USD | $27 0.0017 USD | $31 0.0019 USD | $74.25B 4.74M USD | 0 | -$10.36 -0.0006 USD | |
| Oceanic Wind Energy NKWFF | $0.0002 — |
-99.5
|
$4.36M — | $1.22K — | $0.0002 — | $0.0002 — | $4.36M — | 0.020 | $0.01 — | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.02 0.2 USD |
-3.81
|
$38.55M 3.76M USD | $43K 4.2K USD | $2.02 0.2 USD | $2.02 0.2 USD | $38.55M 3.76M USD | 0 | -$0.41 -0.04 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1499 0.16 USD |
+1.35
|
$3.14M 3.43M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.14M 3.43M USD | 0 | -$0.04 -0.04 USD | |
| First National Energy FNEC | $0.02999 — |
0
|
$3.09M — | $575 — | $0.02999 — | $0.02999 — | $3.09M — | 0 | $0 — | |
| Tera Light Ltd TRLT.TA | $1,271 3.71 USD |
0
|
$1B 2.92M USD | $19.38K 56.5 USD | $1,260 3.67 USD | $1,275 3.72 USD | $1B 2.92M USD | 0 | -$0.41 -0.001 USD | |
| Global Environmental Energy GEECF | $0.0001 — |
-50
|
$2.89M — | $100K — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Ellomay Capital Ltd. ELLO.TA | $6,786 19.79 USD |
-0.09
|
$935.08M 2.73M USD | $4.63K 13.5 USD | $6,709 19.56 USD | $6,860 20 USD | $935.08M 2.73M USD | 0 | -$1.47 -0.004 USD | |
| Timah Resources Limited TML.AX | $0.04 0.03 USD |
0
|
$3.37M 2.23M USD | $22.09K 14.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.37M 2.23M USD | 0 | -$0.02 -0.01 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.05999 0.0016 USD |
0
|
$76.51M 2.15M USD | $45.4K 1.28K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $76.51M 2.15M USD | 0 | -$0.06 -0.001 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Prime Energy P.E. Ltd PRIM.TA | $1,457 4.25 USD |
-2.28
|
$430.04M 1.25M USD | $3.18K 9.28 USD | $1,455 4.24 USD | $1,472 4.29 USD | $430.04M 1.25M USD | 0 | -$0.55 -0.001 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$933.67K 1.02M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $933.67K 1.02M USD | 0 | $0 0 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $806.7 2.35 USD |
+2.05
|
$323.07M 942.05K USD | $11.62K 33.9 USD | $761 2.22 USD | $849.1 2.48 USD | $323.07M 942.05K USD | 0 | -$0.96 -0.002 USD | |
| China Intelligence Information Systems IICN | $0.0005 — |
+400
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$767.4K 569.45K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $767.4K 569.45K USD | 0 | $0 0 USD | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $54.1K — | $0.0001 — | $0.0001 — | $488.19K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0.0015 — |
+14900
|
$458.07K — | $250K — | $0 — | $0 — | $458.07K — | 1.50 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.19 — |
0
|
$428.45K — | $252 — | $0.19 — | $0.19 — | $428.45K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$310.29K — | $32K — | $0 — | $0 — | $310.29K — | 0 | $0 — | |
| Etrion ETRXF | $0.0004 — |
+300
|
$133.64K — | $43.6K — | $0.0004 — | $0.0004 — | $133.64K — | 0 | $0 — | |
| HomeBiogas Ltd HMGS.TA | $136.1 0.4 USD |
-1.87
|
$40.67M 118.6K USD | $38.55K 112.4 USD | $135 0.39 USD | $138.7 0.4 USD | $40.67M 118.6K USD | 0 | -$0.75 -0.002 USD | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $215 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $1K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Powertap Hydrogen Capital MOTNF | $0.0001 — |
+900
|
$2.46K — | $10K — | $0.0001 — | $0.0001 — | $2.46K — | 0 | -$0.32 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}