국가: 핀란드 거래소: Helsinki 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (214)
- {{item.name}}
- 모든 거래소
- Helsinki (214)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (2)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (1)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (9)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (6)
- 할인점 (1)
- 식료품점 (2)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (2)
- 요양 시설 (2)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (5)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (2)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (11)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (5)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.69 13.87 USD |
+0.87
|
$43.98B 48.08B USD | $3.27M 3.58M USD | $12.52 13.69 USD | $12.75 13.93 USD | $43.98B 48.08B USD | 8.99 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.74 60.93 USD |
+1.57
|
$28.86B 31.55B USD | $365.2K 399.21K USD | $54.86 59.97 USD | $55.74 60.93 USD | $28.86B 31.55B USD | 29.96 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.38 10.26 USD |
+2.09
|
$25.25B 27.61B USD | $4.46M 4.87M USD | $9.14 9.99 USD | $9.38 10.26 USD | $25.25B 27.61B USD | 22.34 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.61 5.04 USD |
+0.87
|
$24.86B 27.18B USD | $8.85M 9.67M USD | $4.53 4.95 USD | $4.63 5.06 USD | $24.86B 27.18B USD | 20.96 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $14.81 16.18 USD |
+1.68
|
$13.28B 14.52B USD | $1.38M 1.51M USD | $14.43 15.77 USD | $14.81 16.18 USD | $13.28B 14.52B USD | 12.65 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.93 27.25 USD |
-0.72
|
$13.15B 14.37B USD | $350.52K 383.17K USD | $24.66 26.96 USD | $25.06 27.39 USD | $13.15B 14.37B USD | 43.73 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.28 3.59 USD |
+2.47
|
$12.93B 14.14B USD | $241.32K 263.79K USD | $3.2 3.5 USD | $3.28 3.59 USD | $12.93B 14.14B USD | 27.35 | $0.12 0.13 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.87 19.53 USD |
+0.03
|
$10.51B 11.49B USD | $200.1K 218.73K USD | $17.71 19.36 USD | $17.89 19.56 USD | $10.51B 11.49B USD | 19.41 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.64 11.63 USD |
+0.24
|
$8.8B 9.62B USD | $1.02M 1.12M USD | $10.43 11.4 USD | $10.64 11.63 USD | $8.8B 9.62B USD | 18.33 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.62 22.54 USD |
+1.68
|
$8.16B 8.92B USD | $500.73K 547.36K USD | $20.24 22.13 USD | $20.74 22.67 USD | $8.16B 8.92B USD | 22.41 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.2 22.08 USD |
+1.41
|
$8.14B 8.9B USD | $17.54K 19.17K USD | $19.84 21.69 USD | $20.35 22.25 USD | $8.14B 8.9B USD | 21.95 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $55.9 61.11 USD |
+3.14
|
$7.92B 8.66B USD | $6.1K 6.67K USD | $54.2 59.25 USD | $55.9 61.11 USD | $7.92B 8.66B USD | 22.54 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $55.95 61.16 USD |
+2.29
|
$7.86B 8.59B USD | $240.52K 262.92K USD | $54.3 59.36 USD | $56.1 61.32 USD | $7.86B 8.59B USD | 22.56 | $2.48 2.71 USD | |
| Stora Enso Oyj STEAV.HE | $10 10.93 USD |
+1.21
|
$7.43B 8.12B USD | $4.05K 4.43K USD | $9.68 10.58 USD | $10 10.93 USD | $7.43B 8.12B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.07 9.92 USD |
-0.77
|
$7.28B 7.96B USD | $528.51K 577.74K USD | $8.93 9.77 USD | $9.13 9.98 USD | $7.28B 7.96B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $45.34 49.56 USD |
+1.93
|
$7.28B 7.96B USD | $284.37K 310.85K USD | $44.46 48.6 USD | $45.34 49.56 USD | $7.28B 7.96B USD | 19.97 | $2.27 2.48 USD | |
| Neste Oyj NESTE.HE | $9.3 10.17 USD |
-3.08
|
$7.14B 7.81B USD | $1.97M 2.15M USD | $9.2 10.06 USD | $9.54 10.43 USD | $7.14B 7.81B USD | 0 | -$0.38 -0.4 USD | |
| SSAB AB (publ) SSABAH.HE | $5.48 5.99 USD |
-1.01
|
$5.44B 5.94B USD | $23.4K 25.57K USD | $5.38 5.88 USD | $5.53 6.05 USD | $5.44B 5.94B USD | 11.65 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.43 5.94 USD |
-1.2
|
$5.43B 5.93B USD | $374.89K 409.81K USD | $5.34 5.83 USD | $5.48 5.99 USD | $5.43B 5.93B USD | 11.56 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $29.36 32.09 USD |
+0.89
|
$5.41B 5.91B USD | $387.64K 423.74K USD | $28.86 31.55 USD | $29.4 32.14 USD | $5.41B 5.91B USD | 18.94 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $65.65 71.76 USD |
+0.23
|
$5.2B 5.68B USD | $35.17K 38.44K USD | $64.5 70.51 USD | $65.7 71.82 USD | $5.2B 5.68B USD | 13.64 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $34.36 37.56 USD |
+0.76
|
$3.61B 3.94B USD | $169.98K 185.81K USD | $33.94 37.1 USD | $34.36 37.56 USD | $3.61B 3.94B USD | 14.81 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.56 21.38 USD |
+0.72
|
$3.02B 3.3B USD | $83.22K 90.97K USD | $19.4 21.21 USD | $19.6 21.43 USD | $3.02B 3.3B USD | 13.03 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.09 11.03 USD |
-0.98
|
$2.49B 2.73B USD | $224.81K 245.75K USD | $10 10.93 USD | $10.24 11.19 USD | $2.49B 2.73B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.25 17.76 USD |
-0.37
|
$1.93B 2.11B USD | $47.39K 51.8K USD | $16.18 17.69 USD | $16.31 17.83 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.15 53.73 USD |
+1.97
|
$1.79B 1.95B USD | $23.21K 25.37K USD | $47.8 52.25 USD | $49.6 54.22 USD | $1.79B 1.95B USD | 25.33 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.9 10.82 USD |
+1.54
|
$1.61B 1.76B USD | $30.48K 33.32K USD | $9.73 10.64 USD | $9.9 10.82 USD | $1.61B 1.76B USD | 54.99 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.42 13.58 USD |
+1.14
|
$1.57B 1.72B USD | $38.36K 41.93K USD | $12.18 13.31 USD | $12.5 13.66 USD | $1.57B 1.72B USD | 19.40 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $61.05 66.74 USD |
-1.69
|
$1.55B 1.69B USD | $45.7K 49.96K USD | $60.85 66.52 USD | $62.45 68.27 USD | $1.55B 1.69B USD | 28.26 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.71 USD |
+0.24
|
$1.44B 1.57B USD | $934.92K 1.02M USD | $3.33 3.64 USD | $3.4 3.71 USD | $1.44B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.48 3.81 USD |
-0.85
|
$1.31B 1.43B USD | $216.47K 236.63K USD | $3.43 3.75 USD | $3.51 3.84 USD | $1.31B 1.43B USD | 348.39 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.46 15.81 USD |
+1.12
|
$1.17B 1.28B USD | $4.29K 4.69K USD | $14.2 15.52 USD | $14.48 15.83 USD | $1.17B 1.28B USD | 103.28 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.39 14.64 USD |
+0.98
|
$1.13B 1.23B USD | $68.75K 75.15K USD | $13.25 14.48 USD | $13.48 14.74 USD | $1.13B 1.23B USD | 23.49 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.2 13.34 USD |
-0.41
|
$1B 1.1B USD | $1.74K 1.91K USD | $12.2 13.34 USD | $12.4 13.55 USD | $1B 1.1B USD | 19.67 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.6 7.21 USD |
-0.83
|
$909.27M 993.95M USD | $461.93K 504.95K USD | $6.54 7.14 USD | $6.65 7.27 USD | $909.27M 993.95M USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $47.9 52.36 USD |
-0.83
|
$895.2M 978.57M USD | $13.33K 14.57K USD | $47.75 52.2 USD | $48.3 52.8 USD | $895.2M 978.57M USD | 35.74 | $1.34 1.46 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.74 15.02 USD |
+0.44
|
$808.69M 884.01M USD | $184.27K 201.43K USD | $13.63 14.9 USD | $13.77 15.05 USD | $808.69M 884.01M USD | 16.75 | $0.82 0.9 USD | |
| Revenio Group Oyj REG1V.HE | $29.1 31.81 USD |
-1.85
|
$774.03M 846.12M USD | $23.97K 26.2K USD | $29.05 31.76 USD | $29.8 32.58 USD | $774.03M 846.12M USD | 40.98 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $21.65 23.67 USD |
+1.64
|
$722.85M 790.17M USD | $1.72K 1.88K USD | $21.25 23.23 USD | $21.65 23.67 USD | $722.85M 790.17M USD | 196.81 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $34.8 38.04 USD |
+2.2
|
$720.39M 787.49M USD | $7.27K 7.95K USD | $33.7 36.84 USD | $34.95 38.21 USD | $720.39M 787.49M USD | 11.56 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.57 10.46 USD |
+0.95
|
$700.65M 765.9M USD | $29.21K 31.93K USD | $9.49 10.37 USD | $9.59 10.48 USD | $700.65M 765.9M USD | 9.96 | $0.96 1.05 USD | |
| Kempower Oyj KEMPOWR.HE | $11.94 13.05 USD |
-0.42
|
$661.17M 722.75M USD | $25.35K 27.71K USD | $11.86 12.96 USD | $12.06 13.18 USD | $661.17M 722.75M USD | 0 | -$0.37 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.55 3.88 USD |
-1.11
|
$653.77M 714.66M USD | $178.41K 195.03K USD | $3.5 3.83 USD | $3.59 3.92 USD | $653.77M 714.66M USD | 0 | -$0.4 -0.4 USD | |
| YIT Oyj YIT.HE | $2.6 2.84 USD |
+0.08
|
$599.68M 655.53M USD | $114.71K 125.4K USD | $2.57 2.81 USD | $2.62 2.86 USD | $599.68M 655.53M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.73 9.54 USD |
-0.91
|
$570.08M 623.17M USD | $6.24K 6.82K USD | $8.73 9.54 USD | $8.88 9.71 USD | $570.08M 623.17M USD | 15.31 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.67 2.92 USD |
-1.69
|
$546.38M 597.27M USD | $210.95K 230.6K USD | $2.65 2.9 USD | $2.71 2.96 USD | $546.38M 597.27M USD | 33.35 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $13.22 14.45 USD |
+2.64
|
$536.35M 586.31M USD | $29.29K 32.02K USD | $12.8 13.99 USD | $13.36 14.6 USD | $536.35M 586.31M USD | 22.03 | $0.6 0.66 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-0.94
|
$468.45M 512.08M USD | $20.14K 22.02K USD | $0.63 0.68 USD | $0.63 0.69 USD | $468.45M 512.08M USD | 63.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11.15 12.19 USD |
-1.76
|
$461.69M 504.69M USD | $5.54K 6.05K USD | $11.15 12.19 USD | $11.4 12.46 USD | $461.69M 504.69M USD | 18.89 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.28 18.89 USD |
+0.23
|
$409.01M 447.1M USD | $4.34K 4.75K USD | $17.2 18.8 USD | $17.46 19.09 USD | $409.01M 447.1M USD | 36.76 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.4 2.62 USD |
+0.84
|
$383.04M 418.72M USD | $5.33K 5.83K USD | $2.38 2.6 USD | $2.41 2.63 USD | $383.04M 418.72M USD | 21.81 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.43 2.66 USD |
+0.83
|
$383M 418.68M USD | $70.67K 77.25K USD | $2.39 2.61 USD | $2.44 2.66 USD | $383M 418.68M USD | 22.09 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.31 10.18 USD |
+0.11
|
$355.75M 388.88M USD | $9.55K 10.44K USD | $9.29 10.16 USD | $9.38 10.25 USD | $355.75M 388.88M USD | 155.16 | $0.06 0.07 USD | |
| Atria Oyj ATRAV.HE | $12.4 13.55 USD |
-1.59
|
$349.73M 382.3M USD | $10K 10.94K USD | $12.35 13.5 USD | $12.55 13.72 USD | $349.73M 382.3M USD | 7.79 | $1.59 1.74 USD | |
| F-Secure Oyj FSECURE.HE | $1.99 2.17 USD |
+0.81
|
$347.25M 379.59M USD | $72.57K 79.32K USD | $1.96 2.15 USD | $1.99 2.17 USD | $347.25M 379.59M USD | 16.56 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.75 16.12 USD |
-1.34
|
$333.14M 364.17M USD | $24.65K 26.94K USD | $14.75 16.12 USD | $15 16.4 USD | $333.14M 364.17M USD | 11.34 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.04 USD |
+1.3
|
$329.65M 360.35M USD | $122.83K 134.26K USD | $1.84 2.01 USD | $1.88 2.05 USD | $329.65M 360.35M USD | 46.60 | $0.04 0.04 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.94 9.77 USD |
+1.94
|
$296.42M 324.02M USD | $15.07K 16.47K USD | $8.72 9.53 USD | $9.08 9.93 USD | $296.42M 324.02M USD | 7.15 | $1.25 1.37 USD | |
| Incap Oyj ICP1V.HE | $9.89 10.81 USD |
+1.02
|
$291.13M 318.25M USD | $29.4K 32.13K USD | $9.52 10.41 USD | $9.94 10.87 USD | $291.13M 318.25M USD | 13.54 | $0.73 0.8 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.59 2.83 USD |
-1.89
|
$289.05M 315.97M USD | $227.24K 248.41K USD | $2.56 2.8 USD | $2.72 2.97 USD | $289.05M 315.97M USD | 0 | -$0.29 -0.3 USD | |
| Etteplan Oyj ETTE.HE | $11.3 12.35 USD |
+0.89
|
$285.32M 311.9M USD | $277 302.8 USD | $11.2 12.24 USD | $11.3 12.35 USD | $285.32M 311.9M USD | 33.23 | $0.34 0.37 USD | |
| Gofore Oyj GOFORE.HE | $18.06 19.74 USD |
-0.88
|
$284.23M 310.7M USD | $7.44K 8.13K USD | $17.94 19.61 USD | $18.3 20 USD | $284.23M 310.7M USD | 20.99 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53.8 58.81 USD |
-2.36
|
$269.29M 294.37M USD | $1.14K 1.24K USD | $53.2 58.15 USD | $54.7 59.79 USD | $269.29M 294.37M USD | 48.46 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.96 20.73 USD |
+1.39
|
$257.61M 281.61M USD | $6.1K 6.67K USD | $18.7 20.44 USD | $18.98 20.75 USD | $257.61M 281.61M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.57 7.18 USD |
+1.55
|
$233.14M 254.86M USD | $14.68K 16.05K USD | $6.42 7.02 USD | $6.6 7.21 USD | $233.14M 254.86M USD | 31.28 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.22 3.52 USD |
+3.54
|
$217.52M 237.78M USD | $97.34K 106.41K USD | $3.13 3.42 USD | $3.24 3.54 USD | $217.52M 237.78M USD | 21.46 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.32 8 USD |
-0.41
|
$206.4M 225.62M USD | $6.77K 7.4K USD | $7.32 8 USD | $7.38 8.07 USD | $206.4M 225.62M USD | 10.02 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.44 10.32 USD |
-1.46
|
$198.66M 217.16M USD | $5.74K 6.28K USD | $9.44 10.32 USD | $9.64 10.54 USD | $198.66M 217.16M USD | 15.73 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.22 7.89 USD |
-0.82
|
$192.73M 210.68M USD | $13.31K 14.55K USD | $7.16 7.83 USD | $7.28 7.96 USD | $192.73M 210.68M USD | 14.43 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.3 13.45 USD |
+5.13
|
$180.26M 197.05M USD | $13.71K 14.99K USD | $11.75 12.84 USD | $12.35 13.5 USD | $180.26M 197.05M USD | 16.18 | $0.76 0.83 USD | |
| WithSecure Oyj WITH.HE | $1 1.09 USD |
-0.3
|
$174.79M 191.07M USD | $78.41K 85.72K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $174.79M 191.07M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.75 4.1 USD |
+1.21
|
$170.54M 186.43M USD | $49.15K 53.73K USD | $3.65 3.98 USD | $3.8 4.15 USD | $170.54M 186.43M USD | 24.99 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.4 5.9 USD |
+0.37
|
$169.65M 185.46M USD | $8.61K 9.41K USD | $5.34 5.84 USD | $5.46 5.97 USD | $169.65M 185.46M USD | 38.57 | $0.14 0.15 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.78 3.04 USD |
-2.63
|
$168.2M 183.86M USD | $35.49K 38.79K USD | $2.64 2.89 USD | $2.87 3.14 USD | $168.2M 183.86M USD | 0 | -$0.29 -0.3 USD | |
| Endomines Finland Oyj PAMPALO.HE | $14.8 16.18 USD |
+1.09
|
$163.05M 178.24M USD | $10.25K 11.21K USD | $14.4 15.74 USD | $14.92 16.31 USD | $163.05M 178.24M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
0
|
$119.96M 131.13M USD | $47.29K 51.69K USD | $2.63 2.87 USD | $2.7 2.95 USD | $119.96M 131.13M USD | 66.25 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.2 6.78 USD |
+0.98
|
$114.72M 125.4M USD | $6.05K 6.61K USD | $6.1 6.67 USD | $6.48 7.08 USD | $114.72M 125.4M USD | 22.96 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.55 19.18 USD |
+1.45
|
$105.44M 115.26M USD | $12.78K 13.97K USD | $17.05 18.64 USD | $17.7 19.35 USD | $105.44M 115.26M USD | 7.37 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.4 3.72 USD |
-0.87
|
$98.47M 107.64M USD | $35.36K 38.65K USD | $3.38 3.69 USD | $3.48 3.8 USD | $98.47M 107.64M USD | 0 | -$0.43 -0.4 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.32 5.82 USD |
-2.56
|
$90.24M 98.65M USD | $10.52K 11.5K USD | $5.32 5.82 USD | $5.5 6.01 USD | $90.24M 98.65M USD | 53.20 | $0.1 0.11 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.47 2.7 USD |
0
|
$88.54M 96.78M USD | $3.1K 3.39K USD | $2.45 2.68 USD | $2.49 2.72 USD | $88.54M 96.78M USD | 0 | -$0.07 -0.07 USD | |
| Ilkka Oyj ILKKA2.HE | $3.32 3.63 USD |
+0.91
|
$87.79M 95.97M USD | $2.45K 2.67K USD | $3.26 3.56 USD | $3.34 3.65 USD | $87.79M 95.97M USD | 20.75 | $0.16 0.17 USD | |
| Orthex Oyj ORTHEX.HE | $4.87 5.32 USD |
-5.25
|
$86.49M 94.54M USD | $68.91K 75.32K USD | $4.67 5.1 USD | $4.92 5.38 USD | $86.49M 94.54M USD | 14.32 | $0.34 0.37 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+1.71
|
$86.19M 94.22M USD | $32.93K 35.99K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.19M 94.22M USD | 13.37 | $0.08 0.09 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+1.26
|
$83.97M 91.79M USD | $875.49K 957.03K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $83.97M 91.79M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj KAMUX.HE | $2.09 2.28 USD |
+1.71
|
$83.14M 90.88M USD | $187.22K 204.66K USD | $2 2.19 USD | $2.11 2.3 USD | $83.14M 90.88M USD | 17.37 | $0.12 0.13 USD | |
| Optomed Oyj OPTOMED.HE | $4.11 4.49 USD |
+0.61
|
$80.7M 88.21M USD | $14.09K 15.4K USD | $4.06 4.44 USD | $4.15 4.54 USD | $80.7M 88.21M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.93 1.01 USD |
-1.8
|
$79.2M 86.58M USD | $24.6K 26.89K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $79.2M 86.58M USD | 0 | -$0.28 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
-0.35
|
$74.39M 81.31M USD | $76.26K 83.36K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $74.39M 81.31M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.94 7.59 USD |
-0.86
|
$72.31M 79.04M USD | $8.6K 9.4K USD | $6.88 7.52 USD | $7 7.65 USD | $72.31M 79.04M USD | 10.05 | $0.69 0.75 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.5 USD |
+2.38
|
$57.99M 63.39M USD | $27.36K 29.9K USD | $1.34 1.46 USD | $1.4 1.53 USD | $57.99M 63.39M USD | 34.39 | $0.04 0.04 USD | |
| Fodelia Oyj FODELIA.HE | $7.12 7.78 USD |
-1.11
|
$57.99M 63.39M USD | $136 148.67 USD | $7.1 7.76 USD | $7.16 7.83 USD | $57.99M 63.39M USD | 0 | -$0.04 -0.04 USD | |
| Bioretec Oy BRETEC.HE | $2.3 2.51 USD |
+11.65
|
$56.5M 61.77M USD | $28.16K 30.79K USD | $2.19 2.39 USD | $2.32 2.54 USD | $56.5M 61.77M USD | 0 | -$0.2 -0.2 USD | |
| LapWall Oyj LAPWALL.HE | $3.79 4.14 USD |
+1.07
|
$55.05M 60.18M USD | $3.74K 4.09K USD | $3.74 4.09 USD | $3.89 4.25 USD | $55.05M 60.18M USD | 21.05 | $0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
-0.64
|
$54.4M 59.47M USD | $23.2K 25.36K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $54.4M 59.47M USD | 31.13 | $0.03 0.03 USD | |
| Nexstim Plc NXTMH.HE | $7.56 8.26 USD |
-3.08
|
$54.3M 59.36M USD | $7.21K 7.88K USD | $7.42 8.11 USD | $7.8 8.53 USD | $54.3M 59.36M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj MODU.HE | $1.25 1.36 USD |
+1.46
|
$53.02M 57.96M USD | $3.12K 3.41K USD | $1.23 1.35 USD | $1.25 1.36 USD | $53.02M 57.96M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.26 6.84 USD |
-0.63
|
$50.78M 55.51M USD | $4.38K 4.79K USD | $6.26 6.84 USD | $6.36 6.95 USD | $50.78M 55.51M USD | 15.26 | $0.41 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}