국가: 핀란드 거래소: Helsinki 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Helsinki (174)
- {{item.name}}
- 모든 거래소
- Helsinki (174)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (2)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 개인 서비스 (2)
- 식당 (1)
- 백화점 (1)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (8)
- 은행 - 지역 (5)
- 자본 시장 (1)
- 보험 - 종합 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 가정용품 및 개인용품 (1)
- 포장 식품 (4)
- 할인점 (1)
- 식료품점 (2)
- 생명공학 (4)
- 의약품 제조업체 - 일반 (2)
- 요양 시설 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (5)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 출판 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (10)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €15.50 16.94 USD |
0
|
€53.11B 58.06B USD | €3.93M 4.29M USD | €15.44 16.88 USD | €15.69 17.15 USD | €53.11B 58.06B USD | 11.15 | €1.39 1.52 USD | ||
| KONE Oyj KNEBV.HE | €59.68 65.24 USD |
+0.91
|
€30.91B 33.78B USD | €981.81K 1.07M USD | €59.04 64.54 USD | €59.80 65.37 USD | €30.91B 33.78B USD | 32.43 | €1.84 2.01 USD | ||
| Nokia Oyj NOKIA.HE | €5.28 5.77 USD |
-0.68
|
€29.26B 31.98B USD | €4.54M 4.96M USD | €5.26 5.75 USD | €5.32 5.82 USD | €29.26B 31.98B USD | 32.97 | €0.16 0.17 USD | ||
| Sampo Oyj SAMPO.HE | €9.97 10.9 USD |
-1.12
|
€26.59B 29.07B USD | €2.88M 3.15M USD | €9.95 10.88 USD | €10.10 11.04 USD | €26.59B 29.07B USD | 16.61 | €0.60 0.66 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €28.30 30.94 USD |
+1.8
|
€16.65B 18.2B USD | €710.21K 776.35K USD | €27.75 30.33 USD | €28.38 31.02 USD | €16.65B 18.2B USD | 27.74 | €1.02 1.11 USD | ||
| Fortum Oyj FORTUM.HE | €17.73 19.38 USD |
+0.31
|
€15.90B 17.39B USD | €775.55K 847.78K USD | €17.70 19.35 USD | €17.95 19.62 USD | €15.90B 17.39B USD | 18.27 | €0.97 1.06 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.47 3.79 USD |
+0.17
|
€13.66B 14.93B USD | €165.89K 181.34K USD | €3.45 3.77 USD | €3.49 3.81 USD | €13.66B 14.93B USD | 28.89 | €0.12 0.13 USD | ||
| Neste Oyj NESTE.HE | €17.66 19.3 USD |
+3
|
€13.56B 14.83B USD | €1.07M 1.17M USD | €17.14 18.74 USD | €17.79 19.45 USD | €13.56B 14.83B USD | 0 | -€0.13 -0.1 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.64 25.84 USD |
+1.76
|
€12.47B 13.63B USD | €1.24M 1.35M USD | €23.28 25.45 USD | €24.08 26.32 USD | €12.47B 13.63B USD | 98.50 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €14.70 16.07 USD |
+2.05
|
€12.17B 13.3B USD | €982.58K 1.07M USD | €14.44 15.78 USD | €14.84 16.22 USD | €12.17B 13.3B USD | 26.72 | €0.55 0.6 USD | ||
| Orion Oyj ORNAV.HE | €60.30 65.92 USD |
-1.79
|
€8.49B 9.28B USD | €23.63K 25.83K USD | €59.40 64.93 USD | €62.30 68.1 USD | €8.49B 9.28B USD | 27.04 | €2.23 2.44 USD | ||
| Orion Oyj ORNBV.HE | €60.30 65.92 USD |
-1.63
|
€8.48B 9.27B USD | €405.47K 443.23K USD | €59.40 64.93 USD | €62.40 68.21 USD | €8.48B 9.27B USD | 27.04 | €2.23 2.44 USD | ||
| Stora Enso Oyj STEAV.HE | €10.35 11.31 USD |
+1.97
|
€8.16B 8.92B USD | €3.48K 3.81K USD | €10.20 11.15 USD | €10.70 11.7 USD | €8.16B 8.92B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.21 11.16 USD |
+2.78
|
€8.08B 8.83B USD | €1.38M 1.51M USD | €9.95 10.88 USD | €10.44 11.41 USD | €8.08B 8.83B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOA.HE | €18.30 20 USD |
-1.4
|
€7.29B 7.96B USD | €14.63K 16K USD | €18.22 19.92 USD | €18.50 20.22 USD | €7.29B 7.96B USD | 19.06 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.13 19.82 USD |
-0.28
|
€7.24B 7.91B USD | €448.44K 490.21K USD | €18.06 19.74 USD | €18.21 19.91 USD | €7.24B 7.91B USD | 18.88 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €88.40 96.63 USD |
+0.06
|
€7.00B 7.65B USD | €62.48K 68.3K USD | €87.95 96.14 USD | €89.10 97.4 USD | €7.00B 7.65B USD | 18.22 | €4.85 5.3 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.24 6.83 USD |
+1.43
|
€6.22B 6.8B USD | €60.46K 66.1K USD | €6.12 6.69 USD | €6.26 6.84 USD | €6.22B 6.8B USD | 13.87 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.10 6.67 USD |
+1.09
|
€6.14B 6.72B USD | €340.09K 371.77K USD | €5.99 6.55 USD | €6.13 6.7 USD | €6.14B 6.72B USD | 13.55 | €0.45 0.49 USD | ||
| Elisa Oyj ELISA.HE | €37.08 40.53 USD |
-0.43
|
€5.95B 6.51B USD | €287.23K 313.98K USD | €36.98 40.42 USD | €37.38 40.86 USD | €5.95B 6.51B USD | 16.33 | €2.27 2.48 USD | ||
| Valmet Oyj VALMT.HE | €28.28 30.91 USD |
+1.36
|
€5.21B 5.7B USD | €253.09K 276.67K USD | €27.90 30.5 USD | €28.48 31.13 USD | €5.21B 5.7B USD | 19.10 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €29.04 31.74 USD |
-0.14
|
€3.05B 3.33B USD | €149.48K 163.4K USD | €28.98 31.68 USD | €29.44 32.18 USD | €3.05B 3.33B USD | 15.28 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €19.08 20.86 USD |
-0.42
|
€2.86B 3.13B USD | €187.85K 205.35K USD | €19.08 20.86 USD | €19.44 21.25 USD | €2.86B 3.13B USD | 13.53 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.31 11.27 USD |
+0.29
|
€2.50B 2.74B USD | €330.14K 360.89K USD | €10.26 11.22 USD | €10.37 11.34 USD | €2.50B 2.74B USD | 60.64 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.54 20.27 USD |
+1.31
|
€2.20B 2.4B USD | €208.07K 227.44K USD | €18.32 20.03 USD | €18.59 20.32 USD | €2.20B 2.4B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.01 4.38 USD |
-0.3
|
€1.89B 2.06B USD | €1.14M 1.25M USD | €3.97 4.34 USD | €4.05 4.43 USD | €1.89B 2.06B USD | 0 | -€0.23 -0.2 USD | ||
| Sanoma Oyj SANOMA.HE | €9.67 10.57 USD |
-1.63
|
€1.57B 1.72B USD | €62.06K 67.84K USD | €9.59 10.48 USD | €9.86 10.78 USD | €1.57B 1.72B USD | 120.87 | €0.08 0.09 USD | ||
| Vaisala Oyj VAIAS.HE | €42.40 46.35 USD |
-1.28
|
€1.54B 1.68B USD | €11.24K 12.29K USD | €42.40 46.35 USD | €43.20 47.22 USD | €1.54B 1.68B USD | 24.50 | €1.73 1.89 USD | ||
| Puuilo Oyj PUUILO.HE | €14.74 16.11 USD |
+1.31
|
€1.24B 1.36B USD | €35.22K 38.5K USD | €14.49 15.84 USD | €14.74 16.11 USD | €1.24B 1.36B USD | 23.77 | €0.62 0.68 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.61 9.41 USD |
+0.76
|
€1.19B 1.3B USD | €291.13K 318.24K USD | €8.53 9.32 USD | €8.76 9.58 USD | €1.19B 1.3B USD | 0 | -€0.19 -0.2 USD | ||
| Terveystalo Oyj TTALO.HE | €9.23 10.09 USD |
+0.33
|
€1.17B 1.28B USD | €92.69K 101.32K USD | €9.20 10.06 USD | €9.28 10.14 USD | €1.17B 1.28B USD | 12.81 | €0.72 0.79 USD | ||
| Metsä Board Oyj METSB.HE | €2.95 3.22 USD |
+0.61
|
€1.12B 1.22B USD | €604.71K 661.02K USD | €2.92 3.19 USD | €3.00 3.28 USD | €1.12B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| Alma Media Oyj ALMA.HE | €12.90 14.1 USD |
-0.77
|
€1.06B 1.16B USD | €15.92K 17.4K USD | €12.90 14.1 USD | €13.50 14.76 USD | €1.06B 1.16B USD | 19.84 | €0.65 0.71 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.66 13.84 USD |
-0.63
|
€1.02B 1.12B USD | €5.43K 5.93K USD | €12.58 13.75 USD | €12.74 13.93 USD | €1.02B 1.12B USD | 39.56 | €0.32 0.35 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.10 12.13 USD |
-0.54
|
€813.89M 889.69M USD | €45.44K 49.67K USD | €11.08 12.11 USD | €11.18 12.22 USD | €813.89M 889.69M USD | 13.53 | €0.82 0.9 USD | ||
| Qt Group Oyj QTCOM.HE | €31.18 34.08 USD |
-0.89
|
€791.70M 865.43M USD | €77.43K 84.64K USD | €31.10 34 USD | €31.90 34.87 USD | €791.70M 865.43M USD | 18.89 | €1.65 1.8 USD | ||
| Harvia Oyj HARVIA.HE | €41.60 45.47 USD |
+1.46
|
€777.52M 849.94M USD | €14.64K 16.01K USD | €40.95 44.76 USD | €41.95 45.86 USD | €777.52M 849.94M USD | 32.24 | €1.29 1.41 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.00 15.3 USD |
-0.28
|
€775.43M 847.65M USD | €76.60K 83.73K USD | €13.96 15.26 USD | €14.33 15.66 USD | €775.43M 847.65M USD | 0 | -€0.15 -0.1 USD | ||
| Citycon Oyj CTY1S.HE | €3.98 4.36 USD |
+0.1
|
€731.34M 799.45M USD | €242.80K 265.42K USD | €3.98 4.35 USD | €3.99 4.36 USD | €731.34M 799.45M USD | 0 | -€0.53 -0.5 USD | ||
| YIT Oyj YIT.HE | €3.09 3.38 USD |
-0.71
|
€713.62M 780.08M USD | €145.99K 159.59K USD | €3.08 3.37 USD | €3.13 3.43 USD | €713.62M 780.08M USD | 0 | -€0.31 -0.3 USD | ||
| Bittium Oyj BITTI.HE | €19.44 21.25 USD |
-0.82
|
€690.43M 754.73M USD | €43.23K 47.26K USD | €19.26 21.05 USD | €19.76 21.6 USD | €690.43M 754.73M USD | 108.00 | €0.18 0.2 USD | ||
| Scanfil Oyj SCANFL.HE | €9.95 10.88 USD |
-1.49
|
€650.53M 711.12M USD | €7.17K 7.84K USD | €9.84 10.76 USD | €10.10 11.04 USD | €650.53M 711.12M USD | 17.45 | €0.57 0.62 USD | ||
| Olvi Oyj OLVAS.HE | €30.35 33.18 USD |
+1.34
|
€628.41M 686.93M USD | €6.53K 7.14K USD | €29.95 32.74 USD | €30.35 33.18 USD | €628.41M 686.93M USD | 11.53 | €2.63 2.87 USD | ||
| Musti Group Oyj MUSTI.HE | €18.22 19.92 USD |
+0.11
|
€608.33M 664.98M USD | €1.28K 1.4K USD | €18.08 19.76 USD | €18.22 19.92 USD | €608.33M 664.98M USD | 165.63 | €0.11 0.12 USD | ||
| Finnair Oyj FIA1S.HE | €2.87 3.14 USD |
-2.25
|
€587.75M 642.49M USD | €227.14K 248.29K USD | €2.87 3.13 USD | €2.94 3.22 USD | €587.75M 642.49M USD | 0 | -€0.08 -0.08 USD | ||
| Revenio Group Oyj REG1V.HE | €21.55 23.56 USD |
-2.71
|
€573.29M 626.69M USD | €43.81K 47.88K USD | €21.55 23.56 USD | €22.35 24.43 USD | €573.29M 626.69M USD | 31.23 | €0.69 0.75 USD | ||
| Marimekko Oyj MEKKO.HE | €12.66 13.84 USD |
+1.44
|
€513.63M 561.47M USD | €17.56K 19.19K USD | €12.50 13.66 USD | €12.68 13.86 USD | €513.63M 561.47M USD | 20.75 | €0.61 0.67 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.44 8.13 USD |
+0.54
|
€435.56M 476.12M USD | €315.26K 344.62K USD | €7.37 8.06 USD | €7.51 8.21 USD | €435.56M 476.12M USD | 12.61 | €0.59 0.64 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
+1.4
|
€431.27M 471.44M USD | €57.45K 62.8K USD | €0.57 0.62 USD | €0.59 0.64 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | ||
| Raisio plc RAIKV.HE | €2.57 2.81 USD |
-1.15
|
€406.06M 443.87M USD | €1.26K 1.38K USD | €2.55 2.79 USD | €2.60 2.84 USD | €406.06M 443.87M USD | 18.35 | €0.14 0.15 USD | ||
| Atria Oyj ATRAV.HE | €14.20 15.52 USD |
+0.35
|
€400.50M 437.8M USD | €3.50K 3.83K USD | €14.15 15.47 USD | €14.40 15.74 USD | €400.50M 437.8M USD | 9.04 | €1.57 1.72 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.96 10.89 USD |
+1.22
|
€380.59M 416.03M USD | €24.70K 27K USD | €9.88 10.8 USD | €10.08 11.02 USD | €380.59M 416.03M USD | 142.28 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.90 11.92 USD |
+1.68
|
€361.72M 395.4M USD | €6.61K 7.22K USD | €10.76 11.76 USD | €10.90 11.92 USD | €361.72M 395.4M USD | 7.67 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €14.44 15.78 USD |
-0.28
|
€341.78M 373.62M USD | €22.53K 24.62K USD | €14.36 15.7 USD | €14.50 15.85 USD | €341.78M 373.62M USD | 32.08 | €0.45 0.49 USD | ||
| CapMan Oyj CAPMAN.HE | €1.88 2.06 USD |
+3.07
|
€332.48M 363.45M USD | €224.47K 245.38K USD | €1.83 2 USD | €1.91 2.09 USD | €332.48M 363.45M USD | 26.85 | €0.07 0.08 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.05 15.36 USD |
-0.71
|
€315.84M 345.26M USD | €16.60K 18.15K USD | €14.00 15.3 USD | €14.40 15.74 USD | €315.84M 345.26M USD | 8.12 | €1.73 1.89 USD | ||
| F-Secure Oyj FSECURE.HE | €1.76 1.93 USD |
-0.56
|
€307.83M 336.5M USD | €467.13K 510.64K USD | €1.76 1.92 USD | €1.78 1.95 USD | €307.83M 336.5M USD | 14.68 | €0.12 0.13 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €25.65 28.04 USD |
+3.43
|
€306.93M 335.51M USD | €13.09K 14.31K USD | €25.00 27.33 USD | €25.75 28.15 USD | €306.93M 335.51M USD | 85.49 | €0.30 0.33 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
+0.23
|
€301.75M 329.86M USD | €13.92K 15.22K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.75M 329.86M USD | 0 | -€0.06 -0.06 USD | ||
| Relais Group Oyj RELAIS.HE | €16.25 17.76 USD |
-0.61
|
€299.58M 327.48M USD | €737.00 805.64 USD | €16.25 17.76 USD | €16.40 17.93 USD | €299.58M 327.48M USD | 17.66 | €0.92 1.01 USD | ||
| Incap Oyj ICP1V.HE | €9.21 10.07 USD |
+2.79
|
€271.21M 296.47M USD | €28.86K 31.55K USD | €8.96 9.79 USD | €9.25 10.11 USD | €271.21M 296.47M USD | 16.44 | €0.56 0.61 USD | ||
| Anora Group Oyj ANORA.HE | €3.66 4 USD |
-0.14
|
€247.25M 270.27M USD | €53.22K 58.18K USD | €3.64 3.97 USD | €3.70 4.04 USD | €247.25M 270.27M USD | 18.30 | €0.20 0.22 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.09 2.28 USD |
-1.42
|
€238.81M 261.05M USD | €208.58K 228K USD | €2.06 2.25 USD | €2.14 2.34 USD | €238.81M 261.05M USD | 0 | -€0.27 -0.2 USD | ||
| Admicom Oyj ADMCM.HE | €45.70 49.96 USD |
+3.75
|
€229.28M 250.63M USD | €9.47K 10.35K USD | €44.65 48.81 USD | €45.90 50.17 USD | €229.28M 250.63M USD | 47.11 | €0.97 1.06 USD | ||
| Taaleri Oyj TAALA.HE | €7.54 8.24 USD |
+3.71
|
€212.39M 232.18M USD | €151.14K 165.22K USD | €7.30 7.98 USD | €7.67 8.38 USD | €212.39M 232.18M USD | 10.32 | €0.73 0.8 USD | ||
| Gofore Oyj GOFORE.HE | €12.80 13.99 USD |
+0.79
|
€203.94M 222.94M USD | €5.35K 5.85K USD | €12.70 13.88 USD | €12.90 14.1 USD | €203.94M 222.94M USD | 29.09 | €0.44 0.48 USD | ||
| Aspo Oyj ASPO.HE | €6.44 7.04 USD |
-2.13
|
€201.96M 220.77M USD | €27.05K 29.56K USD | €6.44 7.04 USD | €6.60 7.21 USD | €201.96M 220.77M USD | 11.70 | €0.55 0.6 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.18 15.5 USD |
-0.14
|
€192.81M 210.77M USD | €5.22K 5.7K USD | €14.14 15.46 USD | €14.74 16.11 USD | €192.81M 210.77M USD | 0 | -€1.09 -1.1 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.88 4.24 USD |
+5.72
|
€174.81M 191.1M USD | €91.08K 99.56K USD | €3.68 4.02 USD | €3.92 4.29 USD | €174.81M 191.1M USD | 16.86 | €0.23 0.25 USD | ||
| Digia Oyj DIGIA.HE | €6.16 6.73 USD |
+2.33
|
€164.44M 179.75M USD | €19.86K 21.71K USD | €6.02 6.58 USD | €6.16 6.73 USD | €164.44M 179.75M USD | 14.00 | €0.44 0.48 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.78 8.5 USD |
-0.26
|
€163.73M 178.97M USD | €10.80K 11.8K USD | €7.78 8.5 USD | €7.84 8.57 USD | €163.73M 178.97M USD | 14.14 | €0.55 0.6 USD | ||
| Detection Technology Oyj DETEC.HE | €10.80 11.81 USD |
+0.47
|
€158.28M 173.02M USD | €7.32K 8.01K USD | €10.70 11.7 USD | €11.00 12.02 USD | €158.28M 173.02M USD | 17.70 | €0.61 0.67 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.72 2.97 USD |
+0.37
|
€147.70M 161.46M USD | €74.36K 81.29K USD | €2.70 2.95 USD | €2.80 3.06 USD | €147.70M 161.46M USD | 0 | -€0.16 -0.1 USD | ||
| Talenom Oyj TNOM.HE | €3.13 3.42 USD |
-0.48
|
€142.12M 155.35M USD | €109.33K 119.51K USD | €3.13 3.42 USD | €3.18 3.48 USD | €142.12M 155.35M USD | 24.03 | €0.13 0.14 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.23 2.43 USD |
-1.77
|
€134.30M 146.81M USD | €9.33K 10.2K USD | €2.21 2.42 USD | €2.27 2.48 USD | €134.30M 146.81M USD | 0 | -€0.31 -0.3 USD | ||
| Kreate Group Oyj KREATE.HE | €12.50 13.66 USD |
+1.63
|
€109.77M 119.99M USD | €1.93K 2.11K USD | €12.20 13.34 USD | €12.50 13.66 USD | €109.77M 119.99M USD | 19.84 | €0.63 0.69 USD | ||
| Nexstim Plc NXTMH.HE | €14.50 15.85 USD |
+0.35
|
€104.59M 114.34M USD | €1.89K 2.06K USD | €14.35 15.69 USD | €14.65 16.01 USD | €104.59M 114.34M USD | 0 | -€0.04 -0.04 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.67 4.01 USD |
-0.81
|
€95.99M 104.93M USD | €17.84K 19.5K USD | €3.64 3.98 USD | €3.70 4.04 USD | €95.99M 104.93M USD | 15.29 | €0.24 0.26 USD | ||
| Consti Oyj CONSTI.HE | €10.65 11.64 USD |
-0.47
|
€84.28M 92.13M USD | €3.88K 4.24K USD | €10.60 11.59 USD | €10.80 11.81 USD | €84.28M 92.13M USD | 13.31 | €0.80 0.87 USD | ||
| Orthex Oyj ORTHEX.HE | €4.65 5.08 USD |
+0.22
|
€82.58M 90.27M USD | €14.34K 15.67K USD | €4.52 4.94 USD | €4.68 5.12 USD | €82.58M 90.27M USD | 12.91 | €0.36 0.39 USD | ||
| Kamux Oyj KAMUX.HE | €2.03 2.22 USD |
0
|
€80.59M 88.1M USD | €69.08K 75.52K USD | €2.02 2.2 USD | €2.06 2.25 USD | €80.59M 88.1M USD | 0 | -€0.01 -0.01 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.23 2.44 USD |
+2.29
|
€79.94M 87.38M USD | €13.55K 14.81K USD | €2.18 2.38 USD | €2.23 2.44 USD | €79.94M 87.38M USD | 0 | -€0.12 -0.1 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.93 1.02 USD |
+0.65
|
€79.67M 87.09M USD | €79.10K 86.47K USD | €0.92 1.01 USD | €0.94 1.03 USD | €79.67M 87.09M USD | 0 | -€0.26 -0.2 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.45 2.68 USD |
-0.41
|
€77.44M 84.65M USD | €32.27K 35.27K USD | €2.43 2.66 USD | €2.46 2.69 USD | €77.44M 84.65M USD | 0 | -€0.44 -0.4 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.61 5.04 USD |
+2.1
|
€75.88M 82.94M USD | €6.11K 6.68K USD | €4.51 4.92 USD | €4.68 5.11 USD | €75.88M 82.94M USD | 57.62 | €0.08 0.09 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.94 1.02 USD |
+0.65
|
€75.53M 82.57M USD | €15.99K 17.47K USD | €0.93 1.02 USD | €0.95 1.04 USD | €75.53M 82.57M USD | 15.59 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.42 4.83 USD |
-1.78
|
€74.98M 81.96M USD | €8.52K 9.31K USD | €4.42 4.83 USD | €4.59 5.02 USD | €74.98M 81.96M USD | 0 | -€0.05 -0.05 USD | ||
| Optomed Oyj OPTOMED.HE | €3.64 3.98 USD |
-1.22
|
€71.60M 78.27M USD | €70.66K 77.24K USD | €3.63 3.97 USD | €3.78 4.13 USD | €71.60M 78.27M USD | 0 | -€0.28 -0.3 USD | ||
| Teleste Oyj TLT1V.HE | €3.88 4.24 USD |
+1.84
|
€71.00M 77.62M USD | €3.66K 4K USD | €3.70 4.04 USD | €3.88 4.24 USD | €71.00M 77.62M USD | 0 | -€0.14 -0.1 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
+0.78
|
€67.44M 73.72M USD | €37.97K 41.5K USD | €0.25 0.27 USD | €0.26 0.28 USD | €67.44M 73.72M USD | 0 | -€0.02 -0.02 USD | ||
| Titanium Oyj TITAN.HE | €6.44 7.04 USD |
+4.21
|
€66.58M 72.78M USD | €16.28K 17.8K USD | €6.20 6.78 USD | €6.48 7.08 USD | €66.58M 72.78M USD | 11.70 | €0.55 0.6 USD | ||
| Enersense International Oyj ESENSE.HE | €3.91 4.27 USD |
-0.26
|
€63.77M 69.71M USD | €10.31K 11.27K USD | €3.85 4.21 USD | €3.94 4.31 USD | €63.77M 69.71M USD | 0 | €0.00 0 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.95 1.04 USD |
+3.04
|
€55.42M 60.59M USD | €56.22K 61.46K USD | €0.93 1.02 USD | €0.95 1.04 USD | €55.42M 60.59M USD | 31.60 | €0.03 0.03 USD | ||
| Biohit Oyj BIOBV.HE | €3.60 3.94 USD |
-1.1
|
€54.71M 59.81M USD | €3.91K 4.28K USD | €3.52 3.85 USD | €3.64 3.98 USD | €54.71M 59.81M USD | 23.99 | €0.15 0.16 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.17 2.37 USD |
+1.4
|
€52.29M 57.16M USD | €7.36K 8.04K USD | €2.15 2.35 USD | €2.23 2.44 USD | €52.29M 57.16M USD | 0 | -€0.24 -0.2 USD | ||
| Modulight Oyj MODU.HE | €1.16 1.27 USD |
+2.47
|
€49.28M 53.87M USD | €32.74K 35.79K USD | €1.12 1.22 USD | €1.18 1.29 USD | €49.28M 53.87M USD | 0 | -€0.11 -0.1 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.23 1.34 USD |
0
|
€47.82M 52.27M USD | €19.84K 21.69K USD | €1.23 1.34 USD | €1.27 1.38 USD | €47.82M 52.27M USD | 0 | -€0.12 -0.1 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.23 USD |
+0.46
|
€47.55M 51.98M USD | €10.58K 11.56K USD | €1.11 1.21 USD | €1.13 1.23 USD | €47.55M 51.98M USD | 56.41 | €0.02 0.02 USD | ||
| LeadDesk Oyj LEADD.HE | €7.40 8.09 USD |
-1.07
|
€43.04M 47.04M USD | €964.00 1.05K USD | €7.32 8 USD | €7.56 8.26 USD | €43.04M 47.04M USD | 82.22 | €0.09 0.1 USD | ||
| Exel Composites Oyj EXL1V.HE | €0.39 0.43 USD |
+1.03
|
€41.59M 45.46M USD | €68.41K 74.78K USD | €0.39 0.42 USD | €0.39 0.43 USD | €41.59M 45.46M USD | 0 | -€0.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}