국가: 영국 거래소: LSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro USD Ord BHMU.L | $4.06 — |
-2.4
|
$1.84B — | $100 — | $0 — | $0 — | $1.84B — | 27.06 | $0.15 — | |
| Tetragon Financial Ord TFG.L | $14 — |
+1.08
|
$1.22B — | $75K — | $0 — | $0 — | $1.22B — | 3.55 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.8399 — |
+0.48
|
$953.15M — | $5.25K — | $0 — | $0 — | $953.15M — | 8.43 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.7 10.6 USD |
-1.62
|
$670.77M 733.24M USD | $11.33K 12.39K USD | $0 0 USD | $0 0 USD | $670.77M 733.24M USD | 6.13 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $24.2 — |
-1.43
|
$420.9M — | $400 — | $0 — | $0 — | $420.9M — | 5.36 | $4.51 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.7399 — |
0
|
$246.09M — | $2.5K — | $0 — | $0 — | $246.09M — | 3.10 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.52 — |
-1.9
|
$213.65M — | $500K — | $0 — | $0 — | $213.65M — | 10.29 | $0.05 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.54 0.58 USD |
+0.94
|
$169.89M 185.71M USD | $1.49K 1.62K USD | $0 0 USD | $0 0 USD | $169.89M 185.71M USD | 6.68 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.3499 — |
+3.14
|
$179.69M — | $924 — | $0.4 — | $0.4 — | $179.69M — | 3.16 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.33 — |
0
|
$101.58M — | $380K — | $0 — | $0 — | $101.58M — | 0 | -$0.11 — | |
| Life Settlement Assets A Ord LSAA.L | $1.8 — |
-2.7
|
$83.11M — | $135K — | $0 — | $0 — | $83.11M — | 12.85 | $0.14 — | |
| TMT Investments PLC TMT.L | $2.45 — |
0
|
$78.63M — | $2.44K — | $0 — | $0 — | $78.63M — | 0 | -$0.07 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.27 — |
-2.91
|
$36.87M — | $16K — | $0 — | $0 — | $36.87M — | 0 | -$0.24 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
-9.09
|
$8.04M — | $70.14K — | $0 — | $0 — | $8.04M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
+4.11
|
$214.01M — | $2.75K — | $0 — | $0 — | $214.01M — | 11.40 | $0.05 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.28M — | $550K — | $0 — | $0 — | $45.28M — | 0 | -$0.03 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.67 — |
-4.29
|
$45.28M — | $450 — | $0.56 — | $0.56 — | $45.28M — | 0 | -$0.03 — | |
| JPEL Private Equity Ord JPEL.L | $0.8599 — |
-0.58
|
$18.51M — | $3.68K — | $0 — | $0 — | $18.51M — | 0 | -$0.04 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $781 — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $1 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $187 — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $41 — | $0 — | $0 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,460 0 USD |
+3.18
|
$231.5M 0 USD | $551 0 USD | $0 0 USD | $0 0 USD | $231.5M 0 USD | 35.60 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $136 0 USD |
-0.58
|
$173.77M 0 USD | $87K 0 USD | $0 0 USD | $0 0 USD | $173.77M 0 USD | 4.85 | $0.28 0 USD | |
| Schroders plc SDR.L | $316 0 USD |
-0.69
|
$4.9B 0 USD | $380 0 USD | $0 0 USD | $0 0 USD | $4.9B 0 USD | 12.15 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $518 0 USD |
+1.77
|
$189.49M 0 USD | $2.6K 0 USD | $0 0 USD | $0 0 USD | $189.49M 0 USD | 3.92 | $1.32 0 USD | |
| Quilter plc QLT.L | $132.4 0 USD |
+0.23
|
$1.84B 0 USD | $515.52K 0 USD | $0 0 USD | $0 0 USD | $1.84B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $113 0 USD |
0
|
$13 0 USD | $455 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $896 0 USD |
-0.49
|
$4.77B 0 USD | $205.78K 0 USD | $0 0 USD | $0 0 USD | $4.77B 0 USD | 12.27 | $0.73 0 USD | |
| Record plc REC.L | $51.6 0 USD |
-0.77
|
$101.18M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $101.18M 0 USD | 10.32 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $139.4 0 USD |
-2.59
|
$2.49B 0 USD | $1.58M 0 USD | $0 0 USD | $0 0 USD | $2.49B 0 USD | 10.72 | $0.13 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $92.7 0 USD |
+0.22
|
$499.4M 0 USD | $168.44K 0 USD | $0 0 USD | $0 0 USD | $499.4M 0 USD | 13.24 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $25.5 0 USD |
-1.92
|
$130.52M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $130.52M 0 USD | 12.75 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $66 0 USD |
0
|
$20.65M 0 USD | $443 0 USD | $0 0 USD | $0 0 USD | $20.65M 0 USD | 33.00 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.58 0 USD |
+1.61
|
$15.66M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $15.66M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.26M 0 USD | $984.86K 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $549 0 USD |
-0.36
|
$894.92M 0 USD | $17.74K 0 USD | $0 0 USD | $0 0 USD | $894.92M 0 USD | 4.69 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $89 0 USD |
-0.56
|
$16.23M 0 USD | $13.78K 0 USD | $0 0 USD | $0 0 USD | $16.23M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,498 0 USD |
-2.35
|
$1.46B 0 USD | $500.86K 0 USD | $0 0 USD | $0 0 USD | $1.46B 0 USD | 24.96 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,061 0 USD |
+2.31
|
$2.33B 0 USD | $1.39K 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 21.21 | $0.5 0 USD | |
| Walker Crips Group plc WCW.L | $12 0 USD |
0
|
$5.11M 0 USD | $571 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $29 0 USD |
+13.73
|
$125.09M 0 USD | $4.45K 0 USD | $0 0 USD | $0 0 USD | $125.09M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.59M 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
-52
|
$471.36K 0 USD | $9.15M 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0.042 | $0.14 0 USD | |
| Castelnau Group Ord CGL.L | $82 0 USD |
-1.2
|
$272.79M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $272.79M 0 USD | 3.15 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $366.5 0 USD |
-0.68
|
$347.9M 0 USD | $37.08K 0 USD | $0 0 USD | $0 0 USD | $347.9M 0 USD | 8.52 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $3.75 0 USD |
-6.25
|
$2.39M 0 USD | $8.1K 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $73 0 USD |
-0.68
|
$376.04M 0 USD | $209.15K 0 USD | $0 0 USD | $0 0 USD | $376.04M 0 USD | 6.08 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.5 0 USD |
0
|
$9.15M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 3.50 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.5 0 USD |
0
|
$39.94M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $39.94M 0 USD | 32.50 | $0.01 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $106 0 USD |
+2.42
|
$222.09M 0 USD | $1.75K 0 USD | $0 0 USD | $0 0 USD | $222.09M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5.25 0 USD |
0
|
$1.78M 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $1.78M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $255.2 0 USD |
-4.35
|
$2.11B 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $2.11B 0 USD | 42.53 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
-8.33
|
$2.81M 0 USD | $12.2M 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.23 0 USD |
0
|
$1.25M 0 USD | $4.73K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $430.05K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Man Group Plc EMG.L | $159.2 0 USD |
-0.87
|
$1.82B 0 USD | $1.41M 0 USD | $0 0 USD | $0 0 USD | $1.82B 0 USD | 8.37 | $0.19 0 USD | |
| Ninety One Group N91.L | $134.4 0 USD |
+0.07
|
$1.06B 0 USD | $140.78K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 7.90 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $40.15 0 USD |
+0.63
|
$378.43M 0 USD | $2.67K 0 USD | $0 0 USD | $0 0 USD | $378.43M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $856 0 USD |
-2.84
|
$1.42B 0 USD | $178 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $1,900 0 USD |
0
|
$41.97M 0 USD | $2.52K 0 USD | $0 0 USD | $0 0 USD | $41.97M 0 USD | 14.50 | $1.31 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Group plc PMI.L | $48 0 USD |
+4.35
|
$74.81M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $74.81M 0 USD | 48.00 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.75 0 USD |
0
|
$5.24M 0 USD | $13.91K 0 USD | $0 0 USD | $0 0 USD | $5.24M 0 USD | 3.75 | $0.01 0 USD | |
| M&G plc MNG.L | $194.85 0 USD |
+0.03
|
$4.61B 0 USD | $336 0 USD | $0 0 USD | $0 0 USD | $4.61B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $253.8 0 USD |
-6.55
|
$462.17M 0 USD | $5.53K 0 USD | $0 0 USD | $0 0 USD | $462.17M 0 USD | 42.30 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $411.6 0 USD |
-1.53
|
$1.67B 0 USD | $3.18K 0 USD | $0 0 USD | $0 0 USD | $1.67B 0 USD | 20.57 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $590 0 USD |
0
|
$354.04M 0 USD | $86.41K 0 USD | $0 0 USD | $0 0 USD | $354.04M 0 USD | 23.60 | $0.25 0 USD | |
| TEAM plc TEAM.L | $18 0 USD |
+12.5
|
$11.19M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $11.19M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $340 0 USD |
-2.86
|
$166.09M 0 USD | $147 0 USD | $0 0 USD | $0 0 USD | $166.09M 0 USD | 12.14 | $0.28 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $323.5 0 USD |
-2.56
|
$208.29M 0 USD | $85.38K 0 USD | $0 0 USD | $0 0 USD | $208.29M 0 USD | 14.06 | $0.23 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $684.05K 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 13.69 | $0.23 0 USD | |
| Tanfield Group PLC TAN.L | $3.25 0 USD |
0
|
$5.29M 0 USD | $961 0 USD | $2.59 0 USD | $2.59 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $22.56K 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | -$0.04 0 USD | |
| Tekcapital plc TEK.L | $7 0 USD |
0
|
$15.18M 0 USD | $14.64K 0 USD | $0 0 USD | $0 0 USD | $15.18M 0 USD | 1.39 | $0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}