국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (137)
- {{item.name}}
- 모든 거래소
- Brussels (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 의류 제조 (1)
- 자산 관리 (9)
- 부동산 서비스 (10)
- 제과업체 (3)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (1)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (4)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (2)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 통신 장비 (2)
- 전자 부품 (2)
- 반도체 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.84 81.77 USD |
-2.21
|
€136.95B 158.08B USD | €938.78K 1.08M USD | €70.54 81.43 USD | €72.10 83.23 USD | €136.95B 158.08B USD | 22.34 | €3.17 3.66 USD | ||
|
argenx SE
ARGX.BR
BE
|
€823.60 950.71 USD |
-0.87
|
€51.22B 59.12B USD | €18.63K 21.51K USD | €822.40 949.32 USD | €832.00 960.41 USD | €51.22B 59.12B USD | 41.65 | €19.77 22.82 USD | ||
|
UCB SA
UCB.BR
BE
|
€257.00 296.66 USD |
-0.96
|
€48.92B 56.47B USD | €39.95K 46.12K USD | €256.30 295.86 USD | €260.40 300.59 USD | €48.92B 56.47B USD | 32.04 | €8.02 9.26 USD | ||
|
KBC Group NV
KBC.BR
BE
|
€121.15 139.85 USD |
+0.41
|
€48.06B 55.48B USD | €74.12K 85.56K USD | €120.45 139.04 USD | €121.25 139.96 USD | €48.06B 55.48B USD | 13.92 | €8.70 10.04 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€138.50 159.88 USD |
-1.07
|
€15.12B 17.45B USD | €26.34K 30.41K USD | €138.00 159.3 USD | €140.10 161.72 USD | €15.12B 17.45B USD | 25.09 | €5.52 6.37 USD | ||
ageas SA/NV
AGS.BR
BE
|
€70.85 81.78 USD |
+0.21
|
€14.82B 17.11B USD | €67.03K 77.37K USD | €70.70 81.61 USD | €71.15 82.13 USD | €14.82B 17.11B USD | 7.79 | €9.09 10.49 USD | ||
|
Financière de Tubize SA
TUB.BR
BE
|
€220.80 254.88 USD |
-1.6
|
€9.83B 11.35B USD | €3.55K 4.1K USD | €219.60 253.49 USD | €224.60 259.26 USD | €9.83B 11.35B USD | 105.64 | €2.09 2.41 USD | ||
D'Ieteren Group SA
DIE.BR
BE
|
€181.00 208.93 USD |
+0.33
|
€9.52B 10.99B USD | €24.63K 28.44K USD | €180.40 208.24 USD | €182.70 210.9 USD | €9.52B 10.99B USD | 22.99 | €7.87 9.08 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.40 90.5 USD |
-1.13
|
€9.37B 10.82B USD | €17.70K 20.43K USD | €78.20 90.27 USD | €79.35 91.6 USD | €9.37B 10.82B USD | 0 | -€2.78 -3.2 USD | ||
|
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€279.00 322.06 USD |
-1.48
|
€9.12B 10.53B USD | €22.42K 25.88K USD | €278.60 321.6 USD | €283.00 326.68 USD | €9.12B 10.53B USD | 15.41 | €18.10 20.89 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€230.20 265.73 USD |
-0.17
|
€8.45B 9.75B USD | €8.03K 9.27K USD | €229.20 264.57 USD | €231.40 267.11 USD | €8.45B 9.75B USD | 70.83 | €3.25 3.75 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€83.70 96.62 USD |
+0.48
|
€6.45B 7.44B USD | €28.05K 32.38K USD | €83.00 95.81 USD | €83.80 96.73 USD | €6.45B 7.44B USD | 20.36 | €4.11 4.74 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€69.25 79.94 USD |
-0.65
|
€5.78B 6.67B USD | €52.25K 60.31K USD | €69.00 79.65 USD | €69.90 80.69 USD | €5.78B 6.67B USD | 6.02 | €11.49 13.26 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€22.12 25.53 USD |
-0.81
|
€5.32B 6.14B USD | €132.87K 153.37K USD | €22.12 25.53 USD | €22.36 25.81 USD | €5.32B 6.14B USD | 13.40 | €1.65 1.9 USD | ||
|
Umicore SA
UMI.BR
BE
|
€21.26 24.54 USD |
-0.47
|
€5.11B 5.9B USD | €150.43K 173.65K USD | €21.08 24.33 USD | €21.46 24.77 USD | €5.11B 5.9B USD | 13.37 | €1.59 1.84 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€19.18 22.14 USD |
+0.42
|
€4.97B 5.74B USD | €1.59K 1.83K USD | €18.92 21.84 USD | €19.18 22.14 USD | €4.97B 5.74B USD | 21.07 | €0.91 1.05 USD | ||
|
Cenergy Holdings SA
CENER.BR
BE
|
€23.34 26.94 USD |
+1.48
|
€4.96B 5.72B USD | €28.80K 33.24K USD | €22.64 26.13 USD | €23.62 27.27 USD | €4.96B 5.72B USD | 25.64 | €0.91 1.05 USD | ||
|
Colruyt Group N.V.
COLR.BR
BE
|
€36.50 42.13 USD |
+0.55
|
€4.34B 5.01B USD | €19.03K 21.96K USD | €36.16 41.74 USD | €36.68 42.34 USD | €4.34B 5.01B USD | 13.03 | €2.80 3.23 USD | ||
|
Titan S.A.
TITC.BR
BE
|
€51.75 59.74 USD |
-0.48
|
€3.87B 4.47B USD | €3.84K 4.43K USD | €51.50 59.45 USD | €52.60 60.72 USD | €3.87B 4.47B USD | 16.42 | €3.15 3.64 USD | ||
|
Cofinimmo SA
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €159.34K 183.93K USD | €82.45 95.17 USD | €84.10 97.08 USD | €3.16B 3.64B USD | 15.54 | €5.33 6.15 USD | ||
|
Melexis NV
MELE.BR
BE
|
€78.35 90.44 USD |
-0.25
|
€3.09B 3.56B USD | €44.50K 51.37K USD | €76.00 87.73 USD | €78.60 90.73 USD | €3.09B 3.56B USD | 28.59 | €2.74 3.16 USD | ||
Brederode SA
BREB.BR
BE
|
€104.00 120.05 USD |
-0.57
|
€3.05B 3.52B USD | €2.90K 3.35K USD | €103.80 119.82 USD | €105.00 121.21 USD | €3.05B 3.52B USD | 24.47 | €4.25 4.91 USD | ||
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
|
Solvay SA
SOLB.BR
BE
|
€26.12 30.15 USD |
-0.91
|
€2.73B 3.15B USD | €138.71K 160.12K USD | €26.04 30.06 USD | €26.50 30.59 USD | €2.73B 3.15B USD | 0 | -€0.26 -0.3 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€26.40 30.47 USD |
0
|
€2.67B 3.08B USD | €15.88K 18.33K USD | €26.20 30.24 USD | €26.50 30.59 USD | €2.67B 3.08B USD | 4.40 | €5.99 6.91 USD | ||
|
VGP NV
VGP.BR
BE
|
€87.30 100.77 USD |
-0.11
|
€2.65B 3.06B USD | €6.98K 8.05K USD | €86.80 100.2 USD | €87.80 101.35 USD | €2.65B 3.06B USD | 8.20 | €10.64 12.28 USD | ||
|
Azelis Group NV
AZE.BR
BE
|
€9.96 11.5 USD |
+0.76
|
€2.42B 2.8B USD | €216.82K 250.29K USD | €9.93 11.46 USD | €10.08 11.64 USD | €2.42B 2.8B USD | 21.65 | €0.46 0.53 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.30 46.52 USD |
-0.86
|
€1.95B 2.26B USD | €16.48K 19.02K USD | €40.20 46.4 USD | €40.75 47.04 USD | €1.95B 2.26B USD | 30.30 | €1.33 1.54 USD | ||
|
Proximus PLC
PROX.BR
BE
|
€5.77 6.66 USD |
-2.2
|
€1.86B 2.15B USD | €413.65K 477.49K USD | €5.74 6.63 USD | €5.87 6.78 USD | €1.86B 2.15B USD | 4.84 | €1.19 1.37 USD | ||
|
Fagron NV
FAGR.BR
BE
|
€24.05 27.76 USD |
-2.24
|
€1.76B 2.04B USD | €41.40K 47.79K USD | €24.05 27.76 USD | €24.80 28.63 USD | €1.76B 2.04B USD | 19.39 | €1.24 1.43 USD | ||
|
Gimv NV
GIMB.BR
BE
|
€45.90 52.98 USD |
-0.11
|
€1.69B 1.95B USD | €25.38K 29.3K USD | €45.85 52.93 USD | €46.25 53.39 USD | €1.69B 1.95B USD | 7.84 | €5.85 6.75 USD | ||
|
Montea Comm. VA
MONT.BR
BE
|
€67.50 77.92 USD |
0
|
€1.57B 1.82B USD | €13.75K 15.87K USD | €67.40 77.8 USD | €67.90 78.38 USD | €1.57B 1.82B USD | 9.74 | €6.93 8 USD | ||
|
Fluxys Belgium SA
FLUX.BR
BE
|
€19.70 22.74 USD |
+1.29
|
€1.38B 1.6B USD | €4.20K 4.84K USD | €19.45 22.45 USD | €19.95 23.03 USD | €1.38B 1.6B USD | 18.41 | €1.07 1.24 USD | ||
|
Xior Student Housing NV
XIOR.BR
BE
|
€27.10 31.28 USD |
+0.37
|
€1.27B 1.46B USD | €33.90K 39.13K USD | €26.90 31.05 USD | €27.20 31.4 USD | €1.27B 1.46B USD | 18.31 | €1.48 1.71 USD | ||
|
Tessenderlo Group NV
TESB.BR
BE
|
€20.25 23.38 USD |
-0.49
|
€1.19B 1.38B USD | €14.78K 17.06K USD | €20.25 23.38 USD | €20.75 23.95 USD | €1.19B 1.38B USD | 0 | -€1.34 -1.5 USD | ||
Retail Estates N.V.
RET.BR
BE
|
€68.80 79.42 USD |
0
|
€1.03B 1.19B USD | €9.15K 10.56K USD | €68.60 79.19 USD | €69.10 79.76 USD | €1.03B 1.19B USD | 8.36 | €8.22 9.49 USD | ||
|
Kinepolis Group NV
KIN.BR
BE
|
€36.70 42.36 USD |
-0.81
|
€981.67M 1.13B USD | €39.91K 46.07K USD | €36.55 42.19 USD | €37.10 42.83 USD | €981.67M 1.13B USD | 25.84 | €1.42 1.64 USD | ||
|
Sipef NV
SIP.BR
BE
|
€90.50 104.47 USD |
-1.52
|
€945.77M 1.09B USD | €5.47K 6.31K USD | €90.00 103.89 USD | €92.10 106.31 USD | €945.77M 1.09B USD | 8.57 | €10.55 12.18 USD | ||
|
Barco NV
BAR.BR
BE
|
€8.44 9.74 USD |
-0.94
|
€686.92M 792.93M USD | €20.57K 23.75K USD | €8.42 9.72 USD | €8.60 9.93 USD | €686.92M 792.93M USD | 9.92 | €0.85 0.98 USD | ||
|
TINC NV
TINC.BR
BE
|
€11.26 13 USD |
0
|
€545.94M 630.2M USD | €13.78K 15.9K USD | €11.26 13 USD | €11.34 13.09 USD | €545.94M 630.2M USD | 11.85 | €0.95 1.1 USD | ||
|
Care Property Invest NV
CPINV.BR
BE
|
€12.54 14.48 USD |
-0.48
|
€530.10M 611.92M USD | €23.81K 27.48K USD | €12.46 14.38 USD | €12.58 14.52 USD | €530.10M 611.92M USD | 8.25 | €1.52 1.75 USD | ||
|
Ion Beam Applications SA
IBAB.BR
BE
|
€17.32 19.99 USD |
-2.15
|
€502.98M 580.6M USD | €51.25K 59.16K USD | €17.24 19.9 USD | €17.62 20.34 USD | €502.98M 580.6M USD | 41.23 | €0.42 0.48 USD | ||
|
Vastned
VASTB.BR
BE
|
€29.35 33.88 USD |
-0.51
|
€474.05M 547.21M USD | €2.10K 2.43K USD | €29.30 33.82 USD | €29.70 34.28 USD | €474.05M 547.21M USD | 9.65 | €3.04 3.51 USD | ||
Home Invest Belgium S.A.
HOMI.BR
BE
|
€19.12 22.07 USD |
-0.42
|
€380.41M 439.12M USD | €3.01K 3.47K USD | €19.12 22.07 USD | €19.38 22.37 USD | €380.41M 439.12M USD | 6.37 | €3.00 3.46 USD | ||
|
EVS SA
EVS.BR
BE
|
€27.35 31.57 USD |
-0.55
|
€367.68M 424.43M USD | €23.36K 26.97K USD | €27.25 31.46 USD | €27.65 31.92 USD | €367.68M 424.43M USD | 10.01 | €2.73 3.15 USD | ||
Compagnie d'Entreprises CFE SA
CFEB.BR
BE
|
€13.45 15.53 USD |
+3.46
|
€331.23M 382.35M USD | €5.31K 6.13K USD | €13.05 15.06 USD | €13.45 15.53 USD | €331.23M 382.35M USD | 9.88 | €1.36 1.57 USD | ||
|
bpost NV/SA
BPOST.BR
BE
|
€1.66 1.91 USD |
-0.84
|
€331.20M 382.32M USD | €222.71K 257.08K USD | €1.66 1.91 USD | €1.71 1.98 USD | €331.20M 382.32M USD | 0 | -€0.17 -0.1 USD | ||
|
Deceuninck NV
DECB.BR
BE
|
€2.24 2.58 USD |
-1.76
|
€311.33M 359.37M USD | €40.40K 46.64K USD | €2.24 2.58 USD | €2.28 2.63 USD | €311.33M 359.37M USD | 13.14 | €0.17 0.2 USD | ||
|
Econocom Group SE
ECONB.BR
BE
|
€1.47 1.7 USD |
-1.01
|
€239.26M 276.18M USD | €12.08K 13.94K USD | €1.47 1.7 USD | €1.50 1.73 USD | €239.26M 276.18M USD | 4.45 | €0.33 0.38 USD | ||
|
Ontex Group NV
ONTEX.BR
BE
|
€2.45 2.82 USD |
+0.41
|
€194.95M 225.04M USD | €43.87K 50.65K USD | €2.43 2.81 USD | €2.48 2.86 USD | €194.95M 225.04M USD | 12.22 | €0.20 0.23 USD | ||
|
Onward Medical N.V.
ONWD.BR
BE
|
€2.58 2.98 USD |
-1.53
|
€179.38M 207.07M USD | €62.39K 72.02K USD | €2.55 2.94 USD | €2.65 3.06 USD | €179.38M 207.07M USD | 0 | -€0.90 -1.03 USD | ||
|
Nyxoah SA
NYXH.BR
BE
|
€1.69 1.95 USD |
-0.71
|
€168.92M 194.99M USD | €632.81K 730.47K USD | €1.63 1.88 USD | €1.80 2.08 USD | €168.92M 194.99M USD | 0 | -€2.14 -2.4 USD | ||
|
Payton Planar Magnetics Ltd.
PAY.BR
BE
|
€8.15 9.41 USD |
-1.21
|
€144.02M 166.24M USD | €200.00 230.87 USD | €8.15 9.41 USD | €8.15 9.41 USD | €144.02M 166.24M USD | 16.97 | €0.48 0.55 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.05 3.51 USD |
-0.33
|
€138.38M 159.73M USD | €20.61K 23.79K USD | €3.02 3.49 USD | €3.06 3.53 USD | €138.38M 159.73M USD | 0 | -€0.42 -0.4 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.60 5.31 USD |
+1.77
|
€128.80M 148.68M USD | €25.02K 28.89K USD | €4.25 4.91 USD | €4.65 5.37 USD | €128.80M 148.68M USD | 0 | -€0.23 -0.2 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.60 1.85 USD |
-3.61
|
€97.15M 112.14M USD | €68.90K 79.54K USD | €1.56 1.8 USD | €1.66 1.92 USD | €97.15M 112.14M USD | 0 | -€2.40 -2.7 USD | ||
|
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.49 USD |
+0.24
|
€65.18M 75.24M USD | €171.72K 198.22K USD | €0.42 0.48 USD | €0.42 0.49 USD | €65.18M 75.24M USD | 0 | -€0.33 -0.3 USD | ||
|
Quest for Growth NV
QFG.BR
BE
|
€3.00 3.46 USD |
0
|
€56.20M 64.87M USD | €9.32K 10.75K USD | €3.00 3.46 USD | €3.02 3.49 USD | €56.20M 64.87M USD | 0 | -€0.68 -0.7 USD | ||
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €6.60K 7.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology SA
CYAD.BR
BE
|
€0.23 0.26 USD |
-2.98
|
€10.21M 11.78M USD | €31.83K 36.74K USD | €0.23 0.26 USD | €0.24 0.28 USD | €10.21M 11.78M USD | 11.40 | €0.02 0.02 USD | ||
|
Nyrstar NV
NYR.BR
BE
|
€0.06 0.06 USD |
-6.78
|
€6.04M 6.98M USD | €42.22K 48.74K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.04M 6.98M USD | 0 | -€0.03 -0.03 USD | ||
Oxurion NV
OXUR.BR
BE
|
€0.00 0.0032 USD |
-6.67
|
€310.94K 358.93K USD | €182.60K 210.78K USD | €0.00 0.0032 USD | €0.00 0.0034 USD | €310.94K 358.93K USD | 0 | -€0.13 -0.1 USD | ||
|
Lotus Bakeries NV
LOTB.BR
BE
|
€11,440.00 13205.59 USD |
-2.89
|
€9.30B 10.73B USD | €352.00 406.33 USD | €11,300.00 13043.98 USD | €11,760.00 13574.97 USD | €9.30B 10.73B USD | 53.95 | €212.04 244.77 USD | ||
|
Spadel SA
SPA.BR
BE
|
€406.00 468.66 USD |
+1.5
|
€1.69B 1.95B USD | €164.00 189.31 USD | €406.00 468.66 USD | €406.00 468.66 USD | €1.69B 1.95B USD | 32.95 | €12.32 14.22 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€72.00 83.11 USD |
0
|
€1.54B 1.78B USD | €54.00 62.33 USD | €72.00 83.11 USD | €72.50 83.69 USD | €1.54B 1.78B USD | 12.28 | €5.86 6.76 USD | ||
|
Orange Belgium S.A.
OBEL.BR
BE
|
€21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €14.65K 16.91K USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Exmar NV
EXM.BR
BE
|
€11.35 13.1 USD |
+3.18
|
€902.51M 1.04B USD | €3.14K 3.62K USD | €10.95 12.64 USD | €11.45 13.22 USD | €902.51M 1.04B USD | 11.23 | €1.01 1.17 USD | ||
|
Jensen-Group NV
JEN.BR
BE
|
€85.00 98.12 USD |
+0.24
|
€779.88M 900.25M USD | €1.09K 1.26K USD | €84.80 97.89 USD | €85.20 98.35 USD | €779.88M 900.25M USD | 13.53 | €6.28 7.25 USD | ||
|
Floridienne S.A.
FLOB.BR
BE
|
€62.00 71.57 USD |
0
|
€606.83M 700.48M USD | €1.33K 1.54K USD | €62.00 71.57 USD | €62.00 71.57 USD | €606.83M 700.48M USD | 76.54 | €0.81 0.94 USD | ||
|
Wereldhave Belgium
WEHB.BR
BE
|
€52.80 60.95 USD |
0
|
€603.72M 696.9M USD | €1.05K 1.21K USD | €52.40 60.49 USD | €53.20 61.41 USD | €603.72M 696.9M USD | 12.08 | €4.37 5.04 USD | ||
|
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€307.00 354.38 USD |
0
|
€492.14M 568.1M USD | €568.00 655.66 USD | €305.00 352.07 USD | €308.00 355.54 USD | €492.14M 568.1M USD | 13.05 | €23.52 27.15 USD | ||
|
Nextensa NV/SA
NEXTA.BR
BE
|
€47.12 54.39 USD |
+1.72
|
€476.15M 549.64M USD | €1.09K 1.25K USD | €46.40 53.56 USD | €47.12 54.39 USD | €476.15M 549.64M USD | 14.40 | €3.27 3.77 USD | ||
Van de Velde NV
VAN.BR
BE
|
€30.10 34.75 USD |
+0.33
|
€374.15M 431.89M USD | €2.42K 2.79K USD | €29.80 34.4 USD | €30.10 34.75 USD | €374.15M 431.89M USD | 21.19 | €1.42 1.64 USD | ||
|
Campine NV
CAMB.BR
BE
|
€219.00 252.8 USD |
+0.46
|
€328.50M 379.2M USD | €578.00 667.21 USD | €215.00 248.18 USD | €219.00 252.8 USD | €328.50M 379.2M USD | 5.79 | €37.76 43.59 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€738.00 851.9 USD |
-0.27
|
€291.53M 336.53M USD | €108.00 124.67 USD | €738.00 851.9 USD | €738.00 851.9 USD | €291.53M 336.53M USD | 8.45 | €87.25 100.72 USD | ||
|
Immobel SA
IMMO.BR
BE
|
€22.60 26.09 USD |
0
|
€231.14M 266.82M USD | €1.16K 1.34K USD | €22.60 26.09 USD | €22.90 26.43 USD | €231.14M 266.82M USD | 4.83 | €4.67 5.39 USD | ||
|
Whitestone Group SA
ROCK.BR
BE
|
€17.50 20.2 USD |
+1.74
|
€174.56M 201.5M USD | €122.00 140.83 USD | €17.50 20.2 USD | €17.50 20.2 USD | €174.56M 201.5M USD | 0 | -€0.27 -0.3 USD | ||
|
Roularta Media Group NV
ROU.BR
BE
|
€13.00 15.01 USD |
0
|
€161.08M 185.94M USD | €400.00 461.73 USD | €13.00 15.01 USD | €13.00 15.01 USD | €161.08M 185.94M USD | 33.33 | €0.39 0.45 USD | ||
|
Texaf S.A.
TEXF.BR
BE
|
€40.60 46.87 USD |
+0.5
|
€148.86M 171.84M USD | €42.00 48.48 USD | €40.60 46.87 USD | €40.60 46.87 USD | €148.86M 171.84M USD | 16.57 | €2.45 2.83 USD | ||
|
Banque nationale de Belgique SA
BNB.BR
BE
|
€362.00 417.87 USD |
+1.69
|
€144.80M 167.15M USD | €122.00 140.83 USD | €356.00 410.94 USD | €372.00 429.41 USD | €144.80M 167.15M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Warehouses Estates Belgium S.C.A.
WEB.BR
BE
|
€39.50 45.6 USD |
-1.25
|
€138.36M 159.72M USD | €1.12K 1.29K USD | €39.50 45.6 USD | €40.00 46.17 USD | €138.36M 159.72M USD | 9.14 | €4.32 4.99 USD | ||
|
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,810.00 2089.35 USD |
0
|
€135.75M 156.7M USD | €3.00 3.46 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €135.75M 156.7M USD | 0 | -€152.00 -175.5 USD | ||
|
Inclusio SA
INCLU.BR
BE
|
€16.85 19.45 USD |
+0.9
|
€131.26M 151.52M USD | €768.00 886.53 USD | €16.70 19.28 USD | €16.85 19.45 USD | €131.26M 151.52M USD | 8.34 | €2.02 2.33 USD | ||
|
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.00 4.62 USD |
0
|
€130.67M 150.84M USD | €94.00 108.51 USD | €4.00 4.62 USD | €4.00 4.62 USD | €130.67M 150.84M USD | 30.76 | €0.13 0.15 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.35 11.95 USD |
-1.43
|
€110.09M 127.08M USD | €18.06K 20.85K USD | €10.30 11.89 USD | €10.60 12.24 USD | €110.09M 127.08M USD | 4.85 | €2.13 2.46 USD | ||
|
Miko NV
MIKO.BR
BE
|
€65.50 75.61 USD |
+1.55
|
€81.35M 93.91M USD | €1.75K 2.02K USD | €65.50 75.61 USD | €65.50 75.61 USD | €81.35M 93.91M USD | 16.21 | €4.04 4.66 USD | ||
|
Ekopak NV
EKOP.BR
BE
|
€3.44 3.97 USD |
-2.82
|
€60.21M 69.5M USD | €8.56K 9.89K USD | €3.43 3.95 USD | €3.50 4.04 USD | €60.21M 69.5M USD | 0 | -€0.79 -0.9 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€3.90 4.5 USD |
+2.63
|
€41.22M 47.58M USD | €8.00 9.23 USD | €3.90 4.5 USD | €3.90 4.5 USD | €41.22M 47.58M USD | 65.00 | €0.06 0.07 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€4.64 5.36 USD |
0
|
€40.86M 47.17M USD | €44.00 50.79 USD | €4.64 5.36 USD | €4.64 5.36 USD | €40.86M 47.17M USD | 92.79 | €0.05 0.06 USD | ||
|
Banimmo SA
BANI.BR
BE
|
€2.88 3.32 USD |
-0.69
|
€32.40M 37.4M USD | €174.00 200.85 USD | €2.88 3.32 USD | €2.90 3.35 USD | €32.40M 37.4M USD | 41.14 | €0.07 0.08 USD | ||
|
Newtree S.A.
NEWT.BR
BE
|
€2.16 2.49 USD |
0
|
€27.69M 31.96M USD | €231.00 266.65 USD | €2.16 2.49 USD | €2.16 2.49 USD | €27.69M 31.96M USD | 0 | -€0.21 -0.2 USD | ||
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
|
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€220.00 253.95 USD |
0
|
€20.84M 24.05M USD | €100.00 115.43 USD | €220.00 253.95 USD | €220.00 253.95 USD | €20.84M 24.05M USD | 28.09 | €7.83 9.04 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€535.00 617.57 USD |
-0.93
|
€15.25M 17.6M USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.20 37.17 USD |
0
|
€14.88M 17.18M USD | €2.00 2.31 USD | €32.20 37.17 USD | €32.20 37.17 USD | €14.88M 17.18M USD | 13.87 | €2.32 2.68 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Option NV
OPTI.BR
BE
|
€5.26 6.07 USD |
-4.01
|
€13.33M 15.39M USD | €40.00 46.17 USD | €5.26 6.07 USD | €5.26 6.07 USD | €13.33M 15.39M USD | 0 | €0.00 0 USD | ||
|
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€210.00 242.41 USD |
0
|
€13.01M 15.02M USD | €31.00 35.78 USD | €210.00 242.41 USD | €210.00 242.41 USD | €13.01M 15.02M USD | 1235.29 | €0.17 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}