국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (347)
- {{item.name}}
- 모든 거래소
- Brussels (347)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (3)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | €55.72 60.91 USD |
-0.75
|
€102.52B 112.07B USD | €1.64M 1.8M USD | €55.34 60.49 USD | €56.16 61.39 USD | €102.52B 112.07B USD | 21.43 | €2.60 2.84 USD | |
| argenx SE ARGX.BR | €768.80 840.4 USD |
-1.18
|
€47.33B 51.74B USD | €78.51K 85.82K USD | €761.20 832.09 USD | €773.40 845.43 USD | €47.33B 51.74B USD | 38.15 | €20.15 22.03 USD | |
| KBC Group NV KBC.BR | €108.65 118.77 USD |
-1.05
|
€43.09B 47.1B USD | €541.09K 591.48K USD | €107.40 117.4 USD | €111.65 122.05 USD | €43.09B 47.1B USD | 12.47 | €8.71 9.52 USD | |
| UCB SA UCB.BR | €222.80 243.55 USD |
-2.92
|
€42.58B 46.55B USD | €457.84K 500.49K USD | €221.50 242.13 USD | €230.40 251.86 USD | €42.58B 46.55B USD | 32.47 | €6.86 7.5 USD | |
| Elia Group SA/NV ELI.BR | €104.10 113.8 USD |
-0.1
|
€11.38B 12.44B USD | €52.20K 57.06K USD | €103.30 112.92 USD | €105.40 115.22 USD | €11.38B 12.44B USD | 17.40 | €5.98 6.54 USD | |
| ageas SA/NV AGS.BR | €58.55 64 USD |
+0.43
|
€11.17B 12.21B USD | €164.73K 180.07K USD | €58.40 63.84 USD | €58.85 64.33 USD | €11.17B 12.21B USD | 9.36 | €6.25 6.83 USD | |
| Financière de Tubize SA TUB.BR | €199.80 218.41 USD |
-1.33
|
€9.29B 10.15B USD | €25.56K 27.94K USD | €198.80 217.32 USD | €204.00 223 USD | €9.29B 10.15B USD | 95.59 | €2.09 2.28 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | €74.65 81.6 USD |
-0.27
|
€9.25B 10.11B USD | €69.60K 76.08K USD | €74.65 81.6 USD | €75.40 82.42 USD | €9.25B 10.11B USD | 73.91 | €1.01 1.1 USD | |
| Sofina Société Anonyme SOF.BR | €242.40 264.98 USD |
-0.9
|
€8.90B 9.72B USD | €12.72K 13.9K USD | €242.00 264.54 USD | €245.80 268.69 USD | €8.90B 9.72B USD | 20.43 | €11.86 12.96 USD | |
| D'Ieteren Group SA DIE.BR | €153.60 167.91 USD |
-0.58
|
€8.35B 9.13B USD | €38.42K 42K USD | €152.50 166.7 USD | €156.00 170.53 USD | €8.35B 9.13B USD | 18.50 | €8.30 9.07 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €227.00 248.14 USD |
-0.35
|
€7.43B 8.12B USD | €24.88K 27.2K USD | €226.60 247.7 USD | €229.00 250.33 USD | €7.43B 8.12B USD | 13.96 | €16.26 17.77 USD | |
| KBC Ancora SA KBCA.BR | €73.80 80.67 USD |
-0.67
|
€5.68B 6.21B USD | €94.71K 103.53K USD | €72.90 79.69 USD | €75.00 81.99 USD | €5.68B 6.21B USD | 18.04 | €4.09 4.47 USD | |
| Warehouses De Pauw SA WDP.BR | €22.42 24.51 USD |
+0.27
|
€5.26B 5.75B USD | €272.00K 297.33K USD | €22.18 24.25 USD | €22.50 24.6 USD | €5.26B 5.75B USD | 13.50 | €1.66 1.81 USD | |
| Umicore SA UMI.BR | €17.30 18.91 USD |
+0.64
|
€4.16B 4.55B USD | €493.52K 539.48K USD | €17.39 19.01 USD | €17.69 19.34 USD | €4.16B 4.55B USD | 35.30 | €0.49 0.54 USD | |
| Colruyt Group N.V. COLR.BR | €32.54 35.57 USD |
+0.18
|
€3.93B 4.29B USD | €21.36K 23.34K USD | €32.20 35.2 USD | €32.58 35.61 USD | €3.93B 4.29B USD | 12.00 | €2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | €31.10 34 USD |
+2.13
|
€3.27B 3.58B USD | €57.03K 62.34K USD | €30.25 33.07 USD | €31.10 34 USD | €3.27B 3.58B USD | 5.41 | €5.74 6.27 USD | |
| Cenergy Holdings SA CENER.BR | €15.28 16.7 USD |
-0.52
|
€3.24B 3.55B USD | €3.52K 3.85K USD | €15.18 16.59 USD | €15.60 17.05 USD | €3.24B 3.55B USD | 17.56 | €0.87 0.95 USD | |
| Titan S.A. TITC.BR | €43.05 47.06 USD |
+1.89
|
€3.20B 3.5B USD | €9.54K 10.43K USD | €42.25 46.18 USD | €43.40 47.44 USD | €3.20B 3.5B USD | 15.37 | €2.80 3.06 USD | |
| Aedifica NV/SA AED.BR | €66.80 73.02 USD |
+0.45
|
€3.18B 3.47B USD | €62.32K 68.13K USD | €65.95 72.09 USD | €66.80 73.02 USD | €3.18B 3.47B USD | 13.94 | €4.79 5.24 USD | |
| Brederode SA BREB.BR | €103.00 112.59 USD |
-1.15
|
€3.02B 3.3B USD | €3.87K 4.23K USD | €102.20 111.72 USD | €104.20 113.9 USD | €3.02B 3.3B USD | 60.23 | €1.71 1.87 USD | |
| Cofinimmo SA COFB.BR | €77.95 85.21 USD |
+0.32
|
€2.97B 3.25B USD | €84.44K 92.31K USD | €77.40 84.61 USD | €78.25 85.54 USD | €2.97B 3.25B USD | 15.43 | €5.05 5.52 USD | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Solvay SA SOLB.BR | €27.84 30.43 USD |
+3.49
|
€2.91B 3.18B USD | €508.83K 556.22K USD | €27.60 30.17 USD | €28.30 30.94 USD | €2.91B 3.18B USD | 19.06 | €1.46 1.6 USD | |
| VGP NV VGP.BR | €103.80 113.47 USD |
-0.38
|
€2.83B 3.1B USD | €7.18K 7.85K USD | €103.40 113.03 USD | €104.60 114.34 USD | €2.83B 3.1B USD | 8.69 | €11.94 13.05 USD | |
| Viohalco S.A. VIO.BR | €9.78 10.69 USD |
-1.81
|
€2.53B 2.77B USD | €13.64K 14.91K USD | €9.75 10.66 USD | €10.06 11 USD | €2.53B 2.77B USD | 11.11 | €0.88 0.96 USD | |
| Melexis NV MELE.BR | €56.30 61.54 USD |
+0.9
|
€2.52B 2.75B USD | €87.21K 95.33K USD | €55.65 60.83 USD | €56.50 61.76 USD | €2.52B 2.75B USD | 17.37 | €3.24 3.54 USD | |
| Azelis Group NV AZE.BR | €9.97 10.9 USD |
+0.25
|
€2.50B 2.73B USD | €402.73K 440.24K USD | €9.84 10.76 USD | €10.01 10.94 USD | €2.50B 2.73B USD | 14.44 | €0.69 0.75 USD | |
| Proximus PLC PROX.BR | €6.91 7.55 USD |
+1.02
|
€2.43B 2.65B USD | €383.28K 418.97K USD | €6.80 7.43 USD | €6.93 7.58 USD | €2.43B 2.65B USD | 4.70 | €1.47 1.61 USD | |
| NV Bekaert SA BEKB.BR | €35.90 39.24 USD |
-0.83
|
€1.79B 1.96B USD | €47.02K 51.4K USD | €35.90 39.24 USD | €36.25 39.63 USD | €1.79B 1.96B USD | 10.71 | €3.35 3.66 USD | |
| Gimv NV GIMB.BR | €45.15 49.36 USD |
-1.74
|
€1.69B 1.85B USD | €19.30K 21.1K USD | €45.00 49.19 USD | €46.20 50.5 USD | €1.69B 1.85B USD | 6.04 | €7.47 8.17 USD | |
| Montea Comm. VA MONT.BR | €70.60 77.18 USD |
-0.14
|
€1.62B 1.78B USD | €21.25K 23.23K USD | €70.20 76.74 USD | €71.20 77.83 USD | €1.62B 1.78B USD | 9.83 | €7.18 7.85 USD | |
| Tessenderlo Group NV TESB.BR | €26.35 28.8 USD |
+0.19
|
€1.58B 1.73B USD | €20.60K 22.51K USD | €26.10 28.53 USD | €26.65 29.13 USD | €1.58B 1.73B USD | 0 | -€0.43 -0.4 USD | |
| Fagron NV FAGR.BR | €20.75 22.68 USD |
-0.72
|
€1.52B 1.66B USD | €40.16K 43.9K USD | €20.70 22.63 USD | €21.00 22.96 USD | €1.52B 1.66B USD | 17.73 | €1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | €28.60 31.26 USD |
-0.35
|
€1.34B 1.46B USD | €51.59K 56.39K USD | €28.50 31.15 USD | €28.85 31.54 USD | €1.34B 1.46B USD | 23.06 | €1.24 1.36 USD | |
| Barco NV BAR.BR | €12.48 13.64 USD |
0
|
€1.05B 1.14B USD | €62.47K 68.29K USD | €12.46 13.62 USD | €12.63 13.81 USD | €1.05B 1.14B USD | 14.34 | €0.87 0.95 USD | |
| Retail Estates N.V. RET.BR | €63.20 69.09 USD |
+0.96
|
€933.96M 1.02B USD | €14.15K 15.47K USD | €62.30 68.1 USD | €62.90 68.76 USD | €933.96M 1.02B USD | 8.66 | €7.29 7.97 USD | |
| Kinepolis Group NV KIN.BR | €30.90 33.78 USD |
-1.44
|
€826.53M 903.51M USD | €18.58K 20.31K USD | €30.85 33.72 USD | €31.65 34.6 USD | €826.53M 903.51M USD | 17.75 | €1.74 1.9 USD | |
| Sipef NV SIP.BR | €78.40 85.7 USD |
0
|
€825.18M 902.03M USD | €8.05K 8.8K USD | €78.20 85.48 USD | €79.40 86.79 USD | €825.18M 902.03M USD | 9.61 | €8.15 8.91 USD | |
| Jensen-Group NV JEN.BR | €59.80 65.37 USD |
+0.34
|
€582.22M 636.45M USD | €5.81K 6.35K USD | €59.00 64.49 USD | €60.00 65.59 USD | €582.22M 636.45M USD | 10.87 | €5.50 6.01 USD | |
| TINC NV TINC.BR | €10.36 11.32 USD |
-0.19
|
€502.30M 549.09M USD | €25.86K 28.27K USD | €10.32 11.28 USD | €10.44 11.41 USD | €502.30M 549.09M USD | 9.00 | €1.15 1.26 USD | |
| Ontex Group NV ONTEX.BR | €6.28 6.86 USD |
-2.33
|
€500.73M 547.36M USD | €68.67K 75.06K USD | €6.22 6.8 USD | €6.44 7.04 USD | €500.73M 547.36M USD | 69.77 | €0.09 0.1 USD | |
| Vastned VASTB.BR | €30.00 32.79 USD |
+0.33
|
€484.29M 529.4M USD | €6.16K 6.73K USD | €29.80 32.58 USD | €30.10 32.9 USD | €484.29M 529.4M USD | 14.92 | €2.01 2.2 USD | |
| EVS Broadcast Equipment SA EVS.BR | €35.60 38.92 USD |
-0.97
|
€480.71M 525.48M USD | €8.73K 9.54K USD | €35.25 38.53 USD | €36.00 39.35 USD | €480.71M 525.48M USD | 14.71 | €2.42 2.65 USD | |
| Care Property Invest NV CPINV.BR | €11.82 12.92 USD |
+0.51
|
€437.21M 477.93M USD | €38.29K 41.86K USD | €11.68 12.77 USD | €11.82 12.92 USD | €437.21M 477.93M USD | 11.04 | €1.07 1.17 USD | |
| bpost NV/SA BPOST.BR | €1.80 1.97 USD |
+1.46
|
€427.17M 466.95M USD | €152.77K 167K USD | €1.78 1.94 USD | €1.81 1.98 USD | €427.17M 466.95M USD | 0 | -€1.47 -1.6 USD | |
| Nextensa NV/SA NEXTA.BR | €40.80 44.6 USD |
0
|
€412.33M 450.73M USD | €21.71K 23.73K USD | €40.80 44.6 USD | €41.00 44.82 USD | €412.33M 450.73M USD | 0 | -€0.49 -0.5 USD | |
| Home Invest Belgium S.A. HOMI.BR | €18.78 20.53 USD |
-0.84
|
€373.65M 408.44M USD | €4.15K 4.53K USD | €18.62 20.35 USD | €18.92 20.68 USD | €373.65M 408.44M USD | 9.53 | €1.97 2.15 USD | |
| Ion Beam Applications SA IBAB.BR | €10.66 11.65 USD |
-1.3
|
€315.45M 344.83M USD | €12.63K 13.81K USD | €10.62 11.61 USD | €10.88 11.89 USD | €315.45M 344.83M USD | 18.37 | €0.58 0.63 USD | |
| Deceuninck NV DECB.BR | €2.09 2.28 USD |
+0.24
|
€288.88M 315.79M USD | €83.86K 91.67K USD | €2.08 2.27 USD | €2.10 2.3 USD | €288.88M 315.79M USD | 17.41 | €0.12 0.13 USD | |
| Econocom Group SE ECONB.BR | €1.66 1.81 USD |
-0.36
|
€277.92M 303.81M USD | €14.64K 16K USD | €1.65 1.81 USD | €1.68 1.84 USD | €277.92M 303.81M USD | 6.90 | €0.24 0.26 USD | |
| Onward Medical N.V. ONWD.BR | €4.25 4.64 USD |
-0.59
|
€238.31M 260.51M USD | €125.54K 137.23K USD | €4.23 4.62 USD | €4.40 4.81 USD | €238.31M 260.51M USD | 0 | -€0.74 -0.8 USD | |
| Nyxoah SA NYXH.BR | €5.00 5.47 USD |
+3.09
|
€187.72M 205.21M USD | €60.31K 65.92K USD | €4.91 5.36 USD | €5.14 5.62 USD | €187.72M 205.21M USD | 0 | -€2.12 -2.3 USD | |
| Biotalys NV BTLS.BR | €4.85 5.3 USD |
+0.21
|
€184.09M 201.24M USD | €33.89K 37.05K USD | €4.81 5.26 USD | €4.85 5.3 USD | €184.09M 201.24M USD | 0 | -€0.42 -0.4 USD | |
| Atenor SA ATEB.BR | €2.70 2.95 USD |
-0.74
|
€166.95M 182.5M USD | €8.03K 8.78K USD | €2.67 2.92 USD | €2.73 2.98 USD | €166.95M 182.5M USD | 0 | -€1.32 -1.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | €5.40 5.9 USD |
0
|
€165.76M 181.2M USD | €3.19K 3.48K USD | €5.32 5.82 USD | €5.48 5.99 USD | €165.76M 181.2M USD | 0 | -€0.24 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | €0.79 0.86 USD |
-6.31
|
€121.84M 133.19M USD | €483.44K 528.47K USD | €0.72 0.79 USD | €0.83 0.9 USD | €121.84M 133.19M USD | 0 | -€0.16 -0.1 USD | |
| Quest for Growth NV QFG.BR | €4.17 4.56 USD |
+0.51
|
€81.19M 88.75M USD | €5.16K 5.64K USD | €4.15 4.54 USD | €4.19 4.58 USD | €81.19M 88.75M USD | 0 | -€0.16 -0.1 USD | |
| Ekopak NV EKOP.BR | €4.00 4.37 USD |
-3.15
|
€80.52M 88.02M USD | €8.52K 9.31K USD | €4.00 4.37 USD | €4.13 4.51 USD | €80.52M 88.02M USD | 0 | -€1.11 -1.2 USD | |
| Sequana Medical NV SEQUA.BR | €0.65 0.71 USD |
-1.23
|
€46.31M 50.63M USD | €153.78K 168.1K USD | €0.64 0.7 USD | €0.68 0.74 USD | €46.31M 50.63M USD | 0 | -€1.23 -1.3 USD | |
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
-5.45
|
€32.83M 35.89M USD | €37.85K 41.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 35.89M USD | 0 | €0.00 0 USD | |
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-6.67
|
€22.33M 24.41M USD | €10.26M 11.21M USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.33M 24.41M USD | 0 | €0.00 0 USD | |
| Celyad Oncology SA CYAD.BR | €0.20 0.21 USD |
-2.25
|
€8.79M 9.61M USD | €13.11K 14.33K USD | €0.20 0.21 USD | €0.21 0.23 USD | €8.79M 9.61M USD | 0 | -€0.89 -0.9 USD | |
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€8.06M 8.82M USD | €18.98K 20.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.06M 8.82M USD | 0 | -€0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
+13.46
|
€923.32K 1.01M USD | €545.16K 595.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €923.32K 1.01M USD | 0.0052 | €2.23 2.44 USD | |
| Lotus Bakeries NV LOTB.BR | €7,550.00 8253.17 USD |
-1.56
|
€6.13B 6.7B USD | €352.00 384.78 USD | €7,510.00 8209.44 USD | €7,650.00 8362.48 USD | €6.13B 6.7B USD | 38.45 | €196.35 214.64 USD | |
| Solvac S.A. SOLV.BR | €85.60 93.57 USD |
+0.71
|
€1.85B 2.02B USD | €1.82K 1.99K USD | €85.40 93.35 USD | €87.00 95.1 USD | €1.85B 2.02B USD | 17.46 | €4.90 5.36 USD | |
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €1.81K 1.98K USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Fluxys Belgium SA FLUX.BR | €18.15 19.84 USD |
-1.36
|
€1.24B 1.36B USD | €4.58K 5.01K USD | €17.80 19.46 USD | €18.40 20.11 USD | €1.24B 1.36B USD | 17.12 | €1.06 1.16 USD | |
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€954.58M 1.04B USD | €7.00 7.65 USD | €228.00 249.23 USD | €236.00 257.98 USD | €954.58M 1.04B USD | 21.69 | €10.51 11.49 USD | |
| Exmar NV EXM.BR | €10.72 11.72 USD |
-0.19
|
€852.41M 931.8M USD | €4.05K 4.42K USD | €10.60 11.59 USD | €10.72 11.72 USD | €852.41M 931.8M USD | 4.58 | €2.34 2.56 USD | |
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
0
|
€597.49M 653.14M USD | €57.00 62.31 USD | €605.00 661.35 USD | €630.00 688.68 USD | €597.49M 653.14M USD | 73.51 | €8.23 9 USD | |
| Wereldhave Belgium WEHB.BR | €53.40 58.37 USD |
-0.37
|
€499.57M 546.1M USD | €1.82K 1.99K USD | €53.20 58.15 USD | €53.60 58.59 USD | €499.57M 546.1M USD | 13.79 | €3.87 4.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | €249.00 272.19 USD |
-1.58
|
€406.19M 444.02M USD | €593.00 648.23 USD | €248.00 271.1 USD | €255.00 278.75 USD | €406.19M 444.02M USD | 0 | -€4.98 -5.4 USD | |
| Van de Velde NV VAN.BR | €30.20 33.01 USD |
0
|
€378.10M 413.32M USD | €3.81K 4.16K USD | €29.85 32.63 USD | €30.20 33.01 USD | €378.10M 413.32M USD | 11.98 | €2.52 2.75 USD | |
| Campine NV CAMB.BR | €211.00 230.65 USD |
-5.8
|
€332.04M 362.97M USD | €1.88K 2.06K USD | €211.00 230.65 USD | €213.00 232.84 USD | €332.04M 362.97M USD | 6.67 | €31.63 34.58 USD | |
| Immobel SA IMMO.BR | €23.05 25.2 USD |
-0.65
|
€251.98M 275.45M USD | €2.90K 3.17K USD | €23.05 25.2 USD | €23.40 25.58 USD | €251.98M 275.45M USD | 8.79 | €2.62 2.86 USD | |
| Moury Construct SA MOUR.BR | €592.00 647.14 USD |
0
|
€240.36M 262.75M USD | €34.00 37.17 USD | €590.00 644.95 USD | €592.00 647.14 USD | €240.36M 262.75M USD | 9.19 | €64.41 70.41 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.08 9.93 USD |
+2.02
|
€225.52M 246.53M USD | €3.98K 4.35K USD | €8.90 9.73 USD | €9.14 9.99 USD | €225.52M 246.53M USD | 8.25 | €1.10 1.2 USD | |
| Banque nationale de Belgique SA BNB.BR | €405.00 442.72 USD |
-1.46
|
€165.55M 180.97M USD | €27.00 29.51 USD | €405.00 442.72 USD | €412.00 450.37 USD | €165.55M 180.97M USD | 0 | -€9,197.00 -10054.0008 USD | |
| Roularta Media Group NV ROU.BR | €12.25 13.39 USD |
-0.41
|
€154.60M 169M USD | €1.10K 1.2K USD | €12.25 13.39 USD | €12.50 13.66 USD | €154.60M 169M USD | 94.23 | €0.13 0.14 USD | |
| Inclusio SA INCLU.BR | €18.60 20.33 USD |
+0.81
|
€142.12M 155.35M USD | €1.18K 1.29K USD | €18.45 20.17 USD | €18.60 20.33 USD | €142.12M 155.35M USD | 8.61 | €2.16 2.36 USD | |
| Texaf S.A. TEXF.BR | €34.60 37.82 USD |
-1.14
|
€129.76M 141.85M USD | €861.00 941.19 USD | €34.20 37.39 USD | €35.00 38.26 USD | €129.76M 141.85M USD | 16.79 | €2.06 2.25 USD | |
| Hybrid Software Group PLC HYSG.BR | €3.94 4.31 USD |
-1.5
|
€128.99M 141.01M USD | €1.36K 1.49K USD | €3.92 4.29 USD | €4.00 4.37 USD | €128.99M 141.01M USD | 0 | -€0.10 -0.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | €36.60 40.01 USD |
-2.66
|
€128.21M 140.15M USD | €226.00 247.05 USD | €36.60 40.01 USD | €37.40 40.88 USD | €128.21M 140.15M USD | 11.50 | €3.18 3.48 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
0
|
€116.25M 127.08M USD | €3.00 3.28 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
+1.6
|
€112.21M 122.66M USD | €264.00 288.59 USD | €6.20 6.78 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.14 | €0.57 0.62 USD | |
| Qrf Comm. VA QRF.BR | €9.98 10.91 USD |
-0.2
|
€104.81M 114.58M USD | €4.21K 4.61K USD | €9.94 10.87 USD | €10.00 10.93 USD | €104.81M 114.58M USD | 24.94 | €0.40 0.44 USD | |
| Whitestone Group SA ROCK.BR | €13.10 14.32 USD |
+0.77
|
€89.44M 97.77M USD | €109.00 119.15 USD | €13.00 14.21 USD | €13.10 14.32 USD | €89.44M 97.77M USD | 0 | -€0.27 -0.2 USD | |
| Miko NV MIKO.BR | €56.60 61.87 USD |
+0.35
|
€70.30M 76.84M USD | €893.00 976.17 USD | €56.00 61.22 USD | €56.60 61.87 USD | €70.30M 76.84M USD | 20.28 | €2.79 3.05 USD | |
| ABO-Group Environment NV ABO.BR | €5.85 6.39 USD |
+0.86
|
€61.83M 67.59M USD | €95.00 103.85 USD | €5.85 6.39 USD | €5.95 6.5 USD | €61.83M 67.59M USD | 38.99 | €0.15 0.16 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €298.00 325.75 USD |
0
|
€46.93M 51.3M USD | €8.00 8.75 USD | €298.00 325.75 USD | €298.00 325.75 USD | €46.93M 51.3M USD | 30.13 | €9.89 10.81 USD | |
| Iep Invest, NV IEP.BR | €5.25 5.74 USD |
-2.78
|
€46.66M 51.01M USD | €15.00 16.4 USD | €5.25 5.74 USD | €5.25 5.74 USD | €46.66M 51.01M USD | 30.88 | €0.17 0.19 USD | |
| Banimmo SA BANI.BR | €2.92 3.19 USD |
-0.68
|
€32.85M 35.91M USD | €3.00 3.28 USD | €2.92 3.19 USD | €2.92 3.19 USD | €32.85M 35.91M USD | 0 | -€0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | |
| Newtree S.A. NEWT.BR | €2.72 2.97 USD |
0
|
€22.97M 25.11M USD | €250.00 273.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €22.97M 25.11M USD | 0 | -€0.21 -0.2 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €510.00 557.5 USD |
0
|
€20.45M 22.35M USD | €1.00 1.09 USD | €510.00 557.5 USD | €510.00 557.5 USD | €20.45M 22.35M USD | 0 | €0.00 0 USD | |
| Keyware Technologies NV KEYW.BR | €0.78 0.85 USD |
0
|
€17.56M 19.2M USD | €140.00 153.04 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | |
| Immo Moury SCA IMMOU.BR | €33.80 36.95 USD |
-5.06
|
€16.15M 17.65M USD | €780.00 852.65 USD | €33.80 36.95 USD | €35.40 38.7 USD | €16.15M 17.65M USD | 20.48 | €1.65 1.8 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}