국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (137)
- {{item.name}}
- 모든 거래소
- Brussels (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 의류 제조 (1)
- 자산 관리 (11)
- 은행 - 지역 (1)
- 보험 - 종합 (1)
- 부동산 - 개발 (3)
- 부동산 서비스 (12)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 소매 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (1)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (1)
- 식료품점 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 미드스트림 (3)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (2)
- 전자 부품 (2)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €52.72 57.63 USD |
+0.34
|
€102.79B 112.36B USD | €1.36M 1.49M USD | €52.22 57.08 USD | €52.92 57.85 USD | €102.79B 112.36B USD | 20.43 | €2.58 2.82 USD | ||
| argenx SE ARGX.BR | €771.00 842.81 USD |
-2.68
|
€47.47B 51.89B USD | €57.34K 62.68K USD | €765.60 836.9 USD | €791.40 865.11 USD | €47.47B 51.89B USD | 38.47 | €20.04 21.91 USD | ||
| UCB SA UCB.BR | €247.20 270.22 USD |
+3.04
|
€46.98B 51.35B USD | €187.51K 204.97K USD | €245.10 267.93 USD | €262.00 286.4 USD | €46.98B 51.35B USD | 36.03 | €6.86 7.5 USD | ||
| KBC Group NV KBC.BR | €106.60 116.53 USD |
+0.05
|
€42.27B 46.21B USD | €300.75K 328.76K USD | €106.25 116.15 USD | €107.25 117.24 USD | €42.27B 46.21B USD | 11.84 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €103.30 112.92 USD |
-0.67
|
€11.26B 12.31B USD | €18.77K 20.52K USD | €102.80 112.37 USD | €103.80 113.47 USD | €11.26B 12.31B USD | 17.27 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €56.90 62.2 USD |
+0.71
|
€10.85B 11.86B USD | €264.80K 289.46K USD | €56.30 61.54 USD | €57.15 62.47 USD | €10.85B 11.86B USD | 9.10 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €221.50 242.13 USD |
+3.99
|
€9.86B 10.78B USD | €56.55K 61.82K USD | €217.50 237.76 USD | €230.50 251.97 USD | €9.86B 10.78B USD | 106.49 | €2.08 2.27 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.20 81.11 USD |
+0.41
|
€9.00B 9.83B USD | €45.66K 49.91K USD | €73.90 80.78 USD | €74.80 81.77 USD | €9.00B 9.83B USD | 73.46 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €242.60 265.19 USD |
+2.28
|
€8.90B 9.73B USD | €22.98K 25.12K USD | €237.60 259.73 USD | €243.00 265.63 USD | €8.90B 9.73B USD | 20.42 | €11.88 12.99 USD | ||
| D'Ieteren Group SA DIE.BR | €148.20 162 USD |
+1.51
|
€7.87B 8.6B USD | €36.30K 39.68K USD | €146.50 160.14 USD | €148.20 162 USD | €7.87B 8.6B USD | 17.87 | €8.29 9.06 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €228.80 250.11 USD |
+0.79
|
€7.49B 8.19B USD | €40.95K 44.77K USD | €224.80 245.74 USD | €231.80 253.39 USD | €7.49B 8.19B USD | 14.05 | €16.28 17.8 USD | ||
| KBC Ancora SA KBCA.BR | €71.70 78.38 USD |
+0.28
|
€5.52B 6.04B USD | €43.39K 47.43K USD | €71.30 77.94 USD | €72.00 78.71 USD | €5.52B 6.04B USD | 17.48 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.46 23.46 USD |
-0.46
|
€5.05B 5.52B USD | €262.11K 286.52K USD | €21.42 23.41 USD | €21.60 23.61 USD | €5.05B 5.52B USD | 12.92 | €1.66 1.81 USD | ||
| Colruyt Group N.V. COLR.BR | €33.40 36.51 USD |
+0.48
|
€4.04B 4.42B USD | €49.42K 54.03K USD | €32.92 35.99 USD | €33.56 36.69 USD | €4.04B 4.42B USD | 12.32 | €2.71 2.96 USD | ||
| Umicore SA UMI.BR | €15.70 17.16 USD |
+1.62
|
€3.78B 4.13B USD | €443.26K 484.54K USD | €15.55 17 USD | €15.95 17.44 USD | €3.78B 4.13B USD | 32.04 | €0.49 0.54 USD | ||
| Cenergy Holdings SA CENER.BR | €15.76 17.23 USD |
+1.55
|
€3.35B 3.66B USD | €2.39K 2.61K USD | €15.52 16.97 USD | €15.76 17.23 USD | €3.35B 3.66B USD | 18.11 | €0.87 0.95 USD | ||
| Titan S.A. TITC.BR | €44.50 48.64 USD |
-0.89
|
€3.31B 3.62B USD | €8.22K 8.98K USD | €44.30 48.43 USD | €45.45 49.68 USD | €3.31B 3.62B USD | 15.89 | €2.80 3.06 USD | ||
| Brederode SA BREB.BR | €106.20 116.09 USD |
-0.38
|
€3.11B 3.4B USD | €6.65K 7.27K USD | €106.00 115.87 USD | €107.00 116.97 USD | €3.11B 3.4B USD | 62.10 | €1.71 1.87 USD | ||
| Aedifica NV/SA AED.BR | €65.05 71.11 USD |
-0.46
|
€3.09B 3.38B USD | €106.83K 116.78K USD | €64.65 70.67 USD | €65.40 71.49 USD | €3.09B 3.38B USD | 13.58 | €4.79 5.24 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.40 33.23 USD |
-2.41
|
€3.07B 3.36B USD | €78.01K 85.27K USD | €30.50 33.34 USD | €31.10 34 USD | €3.07B 3.36B USD | 5.29 | €5.74 6.27 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Cofinimmo SA COFB.BR | €76.70 83.84 USD |
-0.2
|
€2.92B 3.19B USD | €37.49K 40.98K USD | €75.95 83.02 USD | €76.90 84.06 USD | €2.92B 3.19B USD | 15.18 | €5.05 5.52 USD | ||
| Viohalco S.A. VIO.BR | €11.16 12.2 USD |
+2.76
|
€2.89B 3.16B USD | €5.10K 5.57K USD | €10.74 11.74 USD | €11.02 12.05 USD | €2.89B 3.16B USD | 12.68 | €0.88 0.96 USD | ||
| Solvay SA SOLB.BR | €27.22 29.76 USD |
-1.38
|
€2.86B 3.12B USD | €364.91K 398.9K USD | €26.90 29.41 USD | €27.52 30.08 USD | €2.86B 3.12B USD | 18.64 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €101.60 111.06 USD |
+0.59
|
€2.77B 3.03B USD | €23.36K 25.54K USD | €100.60 109.97 USD | €101.60 111.06 USD | €2.77B 3.03B USD | 8.50 | €11.94 13.05 USD | ||
| Melexis NV MELE.BR | €61.45 67.17 USD |
+1.57
|
€2.48B 2.71B USD | €161.63K 176.68K USD | €60.70 66.35 USD | €63.10 68.98 USD | €2.48B 2.71B USD | 18.96 | €3.24 3.54 USD | ||
| Azelis Group NV AZE.BR | €9.42 10.3 USD |
+1.51
|
€2.29B 2.51B USD | €522.75K 571.44K USD | €9.23 10.09 USD | €9.45 10.33 USD | €2.29B 2.51B USD | 13.65 | €0.69 0.75 USD | ||
| Proximus PLC PROX.BR | €7.11 7.77 USD |
-1.66
|
€2.29B 2.51B USD | €542.81K 593.36K USD | €7.06 7.72 USD | €7.21 7.88 USD | €2.29B 2.51B USD | 4.83 | €1.47 1.61 USD | ||
| NV Bekaert SA BEKB.BR | €37.20 40.66 USD |
-0.67
|
€1.85B 2.02B USD | €32.10K 35.09K USD | €37.30 40.77 USD | €37.95 41.48 USD | €1.85B 2.02B USD | 11.10 | €3.35 3.66 USD | ||
| Gimv NV GIMB.BR | €44.00 48.1 USD |
0
|
€1.62B 1.77B USD | €26.00K 28.42K USD | €44.00 48.1 USD | €44.35 48.48 USD | €1.62B 1.77B USD | 7.52 | €5.85 6.39 USD | ||
| Montea Comm. VA MONT.BR | €70.20 76.74 USD |
-0.99
|
€1.62B 1.77B USD | €18.32K 20.03K USD | €70.20 76.74 USD | €71.00 77.61 USD | €1.62B 1.77B USD | 9.77 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €26.45 28.91 USD |
-0.94
|
€1.59B 1.74B USD | €19.39K 21.19K USD | €26.40 28.86 USD | €26.75 29.24 USD | €1.59B 1.74B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €20.90 22.85 USD |
+0.72
|
€1.53B 1.67B USD | €42.44K 46.4K USD | €20.65 22.57 USD | €20.95 22.9 USD | €1.53B 1.67B USD | 17.86 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €28.45 31.1 USD |
-0.18
|
€1.33B 1.45B USD | €44.02K 48.12K USD | €28.40 31.05 USD | €28.75 31.43 USD | €1.33B 1.45B USD | 22.94 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.21 13.35 USD |
+0.33
|
€1.02B 1.12B USD | €69.60K 76.09K USD | €12.17 13.3 USD | €12.36 13.51 USD | €1.02B 1.12B USD | 14.03 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €62.60 68.43 USD |
-0.63
|
€940.65M 1.03B USD | €7.08K 7.74K USD | €62.70 68.54 USD | €63.30 69.2 USD | €940.65M 1.03B USD | 8.25 | €7.58 8.29 USD | ||
| Kinepolis Group NV KIN.BR | €30.55 33.4 USD |
-0.97
|
€817.17M 893.28M USD | €28.75K 31.43K USD | €30.60 33.45 USD | €31.05 33.94 USD | €817.17M 893.28M USD | 17.55 | €1.74 1.9 USD | ||
| Wereldhave Belgium WEHB.BR | €51.60 56.41 USD |
+1.18
|
€590.13M 645.09M USD | €11.65K 12.73K USD | €50.60 55.31 USD | €52.40 57.28 USD | €590.13M 645.09M USD | 16.27 | €3.17 3.47 USD | ||
| Ontex Group NV ONTEX.BR | €6.69 7.31 USD |
+1.06
|
€533.42M 583.1M USD | €87.30K 95.43K USD | €6.61 7.23 USD | €6.72 7.35 USD | €533.42M 583.1M USD | 74.33 | €0.09 0.1 USD | ||
| TINC NV TINC.BR | €10.36 11.32 USD |
+0.39
|
€502.30M 549.09M USD | €9.93K 10.86K USD | €10.30 11.26 USD | €10.38 11.35 USD | €502.30M 549.09M USD | 9.00 | €1.15 1.26 USD | ||
| Vastned VASTB.BR | €30.90 33.78 USD |
+0.32
|
€498.82M 545.28M USD | €10.01K 10.95K USD | €30.70 33.56 USD | €30.90 33.78 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.30 38.59 USD |
-0.42
|
€472.72M 516.74M USD | €6.56K 7.17K USD | €35.00 38.26 USD | €35.55 38.86 USD | €472.72M 516.74M USD | 14.58 | €2.42 2.65 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.80 47.88 USD |
+0.46
|
€442.65M 483.87M USD | €371.00 405.55 USD | €43.40 47.44 USD | €43.90 47.99 USD | €442.65M 483.87M USD | 0 | -€0.49 -0.5 USD | ||
| Care Property Invest NV CPINV.BR | €10.94 11.96 USD |
+0.55
|
€404.66M 442.35M USD | €219.08K 239.49K USD | €10.74 11.74 USD | €11.02 12.05 USD | €404.66M 442.35M USD | 10.41 | €1.05 1.15 USD | ||
| bpost NV/SA BPOST.BR | €1.91 2.09 USD |
+1.48
|
€382.80M 418.45M USD | €217.55K 237.81K USD | €1.88 2.06 USD | €1.94 2.13 USD | €382.80M 418.45M USD | 0 | -€1.47 -1.6 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €17.80 19.46 USD |
+0.23
|
€354.34M 387.35M USD | €23.46K 25.65K USD | €17.68 19.33 USD | €17.94 19.61 USD | €354.34M 387.35M USD | 9.03 | €1.97 2.15 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.44 12.51 USD |
+1.96
|
€334.81M 365.99M USD | €22.77K 24.89K USD | €11.24 12.29 USD | €11.50 12.57 USD | €334.81M 365.99M USD | 19.72 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.28 2.49 USD |
-0.65
|
€315.14M 344.49M USD | €54.58K 59.66K USD | €2.27 2.48 USD | €2.29 2.5 USD | €315.14M 344.49M USD | 19.00 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.59 1.74 USD |
+0.13
|
€265.60M 290.34M USD | €43.85K 47.93K USD | €1.59 1.73 USD | €1.60 1.75 USD | €265.60M 290.34M USD | 6.62 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.06 4.44 USD |
-0.98
|
€227.39M 248.57M USD | €157.86K 172.56K USD | €4.06 4.44 USD | €4.19 4.57 USD | €227.39M 248.57M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.78 9.6 USD |
+0.46
|
€217.76M 238.04M USD | €1.43K 1.57K USD | €8.60 9.4 USD | €8.78 9.6 USD | €217.76M 238.04M USD | 7.98 | €1.10 1.2 USD | ||
| Nyxoah SA NYXH.BR | €4.28 4.68 USD |
+3.76
|
€184.15M 201.3M USD | €83.78K 91.58K USD | €4.15 4.54 USD | €4.33 4.73 USD | €184.15M 201.3M USD | 0 | -€2.24 -2.4 USD | ||
| Biotalys NV BTLS.BR | €4.60 5.03 USD |
+1.1
|
€172.82M 188.91M USD | €17.79K 19.44K USD | €4.55 4.97 USD | €4.60 5.03 USD | €172.82M 188.91M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.00 6.56 USD |
-1.32
|
€168.00M 183.65M USD | €3.27K 3.57K USD | €5.96 6.52 USD | €6.08 6.65 USD | €168.00M 183.65M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.65 2.9 USD |
+1.15
|
€160.90M 175.88M USD | €1.28K 1.39K USD | €2.62 2.86 USD | €2.65 2.9 USD | €160.90M 175.88M USD | 0 | -€1.32 -1.4 USD | ||
| Qrf Comm. VA QRF.BR | €9.86 10.78 USD |
-0.4
|
€102.53M 112.08M USD | €8.20K 8.96K USD | €9.86 10.78 USD | €9.94 10.87 USD | €102.53M 112.08M USD | 24.64 | €0.40 0.44 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.55 0.6 USD |
-6.78
|
€85.15M 93.08M USD | €634.76K 693.88K USD | €0.55 0.6 USD | €0.60 0.65 USD | €85.15M 93.08M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €4.00 4.37 USD |
0
|
€74.93M 81.91M USD | €16.27K 17.79K USD | €4.00 4.37 USD | €4.02 4.39 USD | €74.93M 81.91M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €4.09 4.47 USD |
+1.74
|
€71.59M 78.26M USD | €7.11K 7.78K USD | €4.05 4.43 USD | €4.16 4.55 USD | €71.59M 78.26M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.71 0.77 USD |
0
|
€48.07M 52.55M USD | €224.47K 245.37K USD | €0.70 0.77 USD | €0.73 0.8 USD | €48.07M 52.55M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€34.73M 37.96M USD | €159.33K 174.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.73M 37.96M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-5.88
|
€19.14M 20.93M USD | €774.84K 847K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.14M 20.93M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.19 0.2 USD |
0
|
€8.28M 9.05M USD | €20.14K 22.02K USD | €0.19 0.2 USD | €0.19 0.21 USD | €8.28M 9.05M USD | 0 | -€0.82 -0.8 USD | ||
| Nyrstar NV NYR.BR | €0.06 0.07 USD |
-1.54
|
€7.03M 7.69M USD | €58.32K 63.75K USD | €0.06 0.07 USD | €0.07 0.07 USD | €7.03M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
+9.52
|
€575.90K 629.54K USD | €716.46K 783.18K USD | €0.01 0.0091 USD | €0.01 0.01 USD | €575.90K 629.54K USD | 0.0041 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,730.00 8449.93 USD |
+0.78
|
€6.28B 6.86B USD | €101.00 110.41 USD | €7,660.00 8373.41 USD | €7,750.00 8471.8 USD | €6.28B 6.86B USD | 39.36 | €196.35 214.64 USD | ||
| Solvac S.A. SOLV.BR | €81.20 88.76 USD |
-0.98
|
€1.74B 1.9B USD | €958.00 1.05K USD | €81.00 88.54 USD | €82.40 90.07 USD | €1.74B 1.9B USD | 16.57 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
-0.52
|
€1.29B 1.41B USD | €7.47K 8.17K USD | €18.95 20.71 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.65 19.29 USD |
-0.28
|
€1.24B 1.36B USD | €2.80K 3.06K USD | €17.50 19.13 USD | €17.75 19.4 USD | €1.24B 1.36B USD | 16.65 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €234.00 255.79 USD |
-3.31
|
€971.18M 1.06B USD | €44.00 48.1 USD | €234.00 255.79 USD | €240.00 262.35 USD | €971.18M 1.06B USD | 22.26 | €10.51 11.49 USD | ||
| Sipef NV SIP.BR | €81.80 89.42 USD |
-1.92
|
€852.14M 931.5M USD | €7.16K 7.83K USD | €81.40 88.98 USD | €83.40 91.17 USD | €852.14M 931.5M USD | 10.09 | €8.10 8.85 USD | ||
| Exmar NV EXM.BR | €10.04 10.98 USD |
0
|
€798.34M 872.7M USD | €1.69K 1.85K USD | €9.93 10.85 USD | €10.04 10.98 USD | €798.34M 872.7M USD | 4.32 | €2.32 2.54 USD | ||
| Floridienne S.A. FLOB.BR | €585.00 639.48 USD |
0
|
€573.00M 626.37M USD | €53.00 57.94 USD | €585.00 639.48 USD | €590.00 644.95 USD | €573.00M 626.37M USD | 71.25 | €8.21 8.97 USD | ||
| Jensen-Group NV JEN.BR | €59.40 64.93 USD |
+1.71
|
€547.69M 598.7M USD | €2.92K 3.19K USD | €58.40 63.84 USD | €60.00 65.59 USD | €547.69M 598.7M USD | 10.80 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €252.00 275.47 USD |
+1.61
|
€404.47M 442.14M USD | €703.00 768.47 USD | €248.00 271.1 USD | €252.00 275.47 USD | €404.47M 442.14M USD | 0 | -€4.99 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.80 32.58 USD |
+0.17
|
€372.20M 406.87M USD | €3.86K 4.22K USD | €29.85 32.63 USD | €29.95 32.74 USD | €372.20M 406.87M USD | 11.82 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €200.00 218.63 USD |
-0.99
|
€300.00M 327.94M USD | €409.00 447.09 USD | €200.00 218.63 USD | €201.00 219.72 USD | €300.00M 327.94M USD | 6.32 | €31.62 34.56 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
-0.34
|
€233.48M 255.23M USD | €64.00 69.96 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.39 70.39 USD | ||
| Immobel SA IMMO.BR | €22.70 24.81 USD |
+0.22
|
€232.15M 253.77M USD | €2.17K 2.38K USD | €22.60 24.7 USD | €22.85 24.98 USD | €232.15M 253.77M USD | 8.66 | €2.62 2.86 USD | ||
| Banque nationale de Belgique SA BNB.BR | €419.00 458.02 USD |
-3
|
€167.60M 183.21M USD | €86.00 94.01 USD | €419.00 458.02 USD | €432.00 472.23 USD | €167.60M 183.21M USD | 0 | -€9,197.00 -10054.01 USD | ||
| Roularta Media Group NV ROU.BR | €12.30 13.45 USD |
+1.23
|
€151.54M 165.65M USD | €1.70K 1.86K USD | €12.15 13.28 USD | €12.70 13.88 USD | €151.54M 165.65M USD | 94.61 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.35 20.06 USD |
+0.82
|
€139.85M 152.87M USD | €540.00 590.29 USD | €18.15 19.84 USD | €18.35 20.06 USD | €139.85M 152.87M USD | 8.49 | €2.16 2.36 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.04 4.42 USD |
+1
|
€132.23M 144.55M USD | €77.00 84.17 USD | €4.04 4.42 USD | €4.04 4.42 USD | €132.23M 144.55M USD | 0 | -€0.10 -0.1 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.00 40.45 USD |
-1.07
|
€129.61M 141.68M USD | €268.00 292.96 USD | €37.00 40.45 USD | €37.60 41.1 USD | €129.61M 141.68M USD | 11.63 | €3.18 3.48 USD | ||
| Texaf S.A. TEXF.BR | €34.60 37.82 USD |
+0.58
|
€126.86M 138.68M USD | €349.00 381.5 USD | €34.60 37.82 USD | €35.40 38.7 USD | €126.86M 138.68M USD | 16.79 | €2.06 2.25 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
+0.79
|
€112.21M 122.66M USD | €1.97K 2.15K USD | €6.30 6.89 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.33 | €0.56 0.61 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €7.00 7.65 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Whitestone Group SA ROCK.BR | €13.10 14.32 USD |
+0.77
|
€89.44M 97.77M USD | €700.00 765.19 USD | €13.10 14.32 USD | €13.10 14.32 USD | €89.44M 97.77M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €54.80 59.9 USD |
-1.79
|
€68.06M 74.4M USD | €119.00 130.08 USD | €54.40 59.47 USD | €54.80 59.9 USD | €68.06M 74.4M USD | 19.64 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.90 6.45 USD |
0
|
€62.36M 68.16M USD | €385.00 420.86 USD | €5.85 6.39 USD | €5.90 6.45 USD | €62.36M 68.16M USD | 39.33 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.35 5.85 USD |
0
|
€47.12M 51.5M USD | €440.00 480.98 USD | €5.35 5.85 USD | €5.35 5.85 USD | €47.12M 51.5M USD | 31.47 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.84 3.1 USD |
+1.43
|
€31.95M 34.93M USD | €9.10K 9.95K USD | €2.80 3.06 USD | €2.84 3.1 USD | €31.95M 34.93M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €35.00 38.26 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €792.00 865.76 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €3.70K 4.04K USD | €0.80 0.87 USD | €0.81 0.89 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €32.40 35.42 USD |
-1.22
|
€14.97M 16.37M USD | €130.00 142.11 USD | €32.40 35.42 USD | €33.00 36.07 USD | €14.97M 16.37M USD | 19.63 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
+0.4
|
€14.25M 15.58M USD | €7.00 7.65 USD | €500.00 546.57 USD | €500.00 546.57 USD | €14.25M 15.58M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}