$2.36T
시가 총액
$90.63B
총 거래량
BTC 51.07%     ETH 15.55%
지배력

결과 페이지 2 - 국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
벨기에 (347)
Brussels (347)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wereldhave Belgium  WEHB.BR $47.9 52.36 USD
-1.64
$425.64M 465.28M USD $5.92K 6.47K USD $47.7 52.14 USD $48.7 53.24 USD $425.64M 465.28M USD 14.55 $3.29 3.6 USD
Compagnie du Bois Sauvage S.A.  COMB.BR $255 278.75 USD
-0.39
$418.72M 457.72M USD $661 722.56 USD $255 278.75 USD $259 283.12 USD $418.72M 457.72M USD 0 -$16.78 -18.3 USD
Jensen-Group NV  JEN.BR $37.5 40.99 USD
+0.81
$356.93M 390.17M USD $341 372.76 USD $37.5 40.99 USD $37.9 41.43 USD $356.93M 390.17M USD 10.99 $3.41 3.73 USD
Ascencio SCA  ASC.BR $50.9 55.64 USD
0
$337.71M 369.17M USD $0 0 USD $0 0 USD $0 0 USD $337.71M 369.17M USD 0 $0 0 USD
Moury Construct SA  MOUR.BR $520 568.43 USD
0
$206.95M 226.22M USD $48 52.47 USD $515 562.96 USD $520 568.43 USD $206.95M 226.22M USD 9.67 $53.77 58.78 USD
Banque nationale de Belgique SA  BNB.BR $490 535.64 USD
+1.45
$196M 214.25M USD $85 92.92 USD $480 524.7 USD $490 535.64 USD $196M 214.25M USD 0 -$1,496 -1635.3 USD
Compagnie d'Entreprises CFE SA  CFEB.BR $7.26 7.94 USD
+0.14
$180.06M 196.83M USD $5.07K 5.54K USD $7.25 7.93 USD $7.34 8.02 USD $180.06M 196.83M USD 7.97 $0.91 0.99 USD
Ter Beke NV  TERB.BR $93 101.66 USD
0
$169.35M 185.13M USD $0 0 USD $0 0 USD $0 0 USD $169.35M 185.13M USD 0 $0 0 USD
Vastned Belgium NV  VASTB.BR $30.3 33.12 USD
+1
$153.88M 168.21M USD $214 233.93 USD $30 32.79 USD $30.3 33.12 USD $153.88M 168.21M USD 12.83 $2.36 2.58 USD
Payton Planar Magnetics Ltd.  PAY.BR $8.45 9.24 USD
-0.59
$149.32M 163.23M USD $12.01K 13.13K USD $8 8.75 USD $8.45 9.24 USD $149.32M 163.23M USD 10.56 $0.8 0.87 USD
Brouwerij Handelsmaatschappij NV  COBH.BR $1,770 1934.85 USD
-1.67
$132.75M 145.11M USD $6 6.56 USD $1,770 1934.85 USD $1,780 1945.78 USD $132.75M 145.11M USD 0 -$12.39 -13.5 USD
Texaf S.A.  TEXF.BR $34.8 38.04 USD
-0.57
$127.6M 139.48M USD $316 345.43 USD $34.8 38.04 USD $35.6 38.92 USD $127.6M 139.48M USD 10.94 $3.18 3.48 USD
Tessellis S.p.A.  TISN.BR $0.5799 0.63 USD
0
$126.35M 138.12M USD $0 0 USD $0 0 USD $0 0 USD $126.35M 138.12M USD 0 $0 0 USD
Warehouses Estates Belgium S.C.A.  WEB.BR $39.1 42.74 USD
+0.26
$123.8M 135.33M USD $291 318.1 USD $39.1 42.74 USD $39.6 43.29 USD $123.8M 135.33M USD 14.27 $2.74 3 USD
Roularta Media Group NV  ROU.BR $10.3 11.26 USD
+0.98
$121.21M 132.49M USD $2.49K 2.72K USD $10.25 11.2 USD $10.45 11.42 USD $121.21M 132.49M USD 0 -$0.08 -0.08 USD
Hybrid Software Group PLC  HYSG.BR $3.52 3.85 USD
0
$115.64M 126.41M USD $2.92K 3.19K USD $3.34 3.65 USD $3.54 3.87 USD $115.64M 126.41M USD 88.00 $0.04 0.04 USD
Campine NV  CAMB.BR $67 73.24 USD
+3.08
$100.5M 109.86M USD $981 1.07K USD $66 72.15 USD $67 73.24 USD $100.5M 109.86M USD 5.85 $11.44 12.51 USD
Inclusio SA  INCLU.BR $13.5 14.76 USD
-0.37
$100.15M 109.48M USD $544 594.67 USD $13.5 14.76 USD $13.7 14.98 USD $100.15M 109.48M USD 3.11 $4.33 4.73 USD
Smartphoto Group NV  SMAR.BR $26.5 28.97 USD
+1.15
$94.09M 102.85M USD $432 472.23 USD $26 28.42 USD $26.5 28.97 USD $94.09M 102.85M USD 15.05 $1.76 1.92 USD
MDxHealth SA  MDXH.BR $3.02 3.3 USD
0
$85.63M 93.61M USD $0 0 USD $0 0 USD $0 0 USD $85.63M 93.61M USD 0 $0 0 USD
Qrf Comm. VA  QRF.BR $10.5 11.48 USD
-0.94
$81.89M 89.52M USD $293 320.29 USD $10.5 11.48 USD $10.6 11.59 USD $81.89M 89.52M USD 13.12 $0.8 0.87 USD
Miko NV  MIKO.BR $55 60.12 USD
0
$68.31M 74.67M USD $63 68.87 USD $55 60.12 USD $55 60.12 USD $68.31M 74.67M USD 0 -$2.02 -2.2 USD
ABO-Group Environment NV  ABO.BR $5.75 6.29 USD
0
$60.77M 66.43M USD $200 218.63 USD $5.75 6.29 USD $5.75 6.29 USD $60.77M 66.43M USD 38.33 $0.15 0.16 USD
Rosier SA  ENGB.BR $18.7 20.44 USD
0
$56.19M 61.43M USD $0 0 USD $0 0 USD $0 0 USD $56.19M 61.43M USD 0 $0 0 USD
Iep Invest, NV  IEP.BR $5.7 6.23 USD
0
$50.2M 54.87M USD $2.16K 2.36K USD $5.6 6.12 USD $5.7 6.23 USD $50.2M 54.87M USD 23.75 $0.24 0.26 USD
Flowsparks NV  UNI.BR $23 25.14 USD
0
$49.57M 54.18M USD $0 0 USD $0 0 USD $0 0 USD $49.57M 54.18M USD 0 $0 0 USD
Whitestone Group SA  ROCK.BR $12.6 13.77 USD
0
$45.97M 50.25M USD $20 21.86 USD $12.6 13.77 USD $12.6 13.77 USD $45.97M 50.25M USD 0 -$0.38 -0.4 USD
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.  MOP.BR $250 273.28 USD
0
$42.63M 46.6M USD $4 4.37 USD $250 273.28 USD $250 273.28 USD $42.63M 46.6M USD 48.54 $5.15 5.63 USD
Banimmo SA  BANI.BR $3.38 3.69 USD
+0.6
$38.02M 41.57M USD $1 1.09 USD $3.38 3.69 USD $3.38 3.69 USD $38.02M 41.57M USD 0 -$0.6 -0.6 USD
Biocartis Group NV  BCART.BR $0.2899 0.32 USD
0
$27.24M 29.77M USD $112.23K 122.68K USD $0.2899 0.31 USD $0.2899 0.32 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Immo-Beaulieu NV  BEAB.BR $1.19 1.3 USD
0
$24.63M 26.92M USD $1.17K 1.28K USD $1.19 1.3 USD $1.19 1.3 USD $24.63M 26.92M USD 0 $0 0 USD
Immo Mechelen City Center Naamloze vennootschap  MCC.BR $470 513.77 USD
-1.26
$18.52M 20.25M USD $22 24.05 USD $462 505.03 USD $470 513.77 USD $18.52M 20.25M USD 0 $0 0 USD
Newtree S.A.  NEWT.BR $2 2.19 USD
0
$16.57M 18.11M USD $150 163.97 USD $2 2.19 USD $2 2.19 USD $16.57M 18.11M USD 0 $0 0 USD
Scheerders van Kerchove's Verenigde fabrieken nv  SCHD.BR $390 426.32 USD
0
$15.6M 17.05M USD $25 27.33 USD $390 426.32 USD $390 426.32 USD $15.6M 17.05M USD 0 -$2.18 -2.3 USD
Immolease Trust NV  DIEG.BR $119 130.08 USD
-3.25
$13.97M 15.28M USD $20 21.86 USD $119 130.08 USD $119 130.08 USD $13.97M 15.28M USD 0 $0 0 USD
Immo Moury SCA  IMMOU.BR $27.4 29.95 USD
+0.74
$12.66M 13.84M USD $210 229.56 USD $27.4 29.95 USD $27.4 29.95 USD $12.66M 13.84M USD 0 -$1.84 -2.01 USD
Immo-Zenobe Gramme SA  ZEN.BR $200 218.63 USD
0
$12.6M 13.77M USD $193 210.98 USD $200 218.63 USD $200 218.63 USD $12.6M 13.77M USD 1176.47 $0.17 0.19 USD
Realco SA  REAL.BR $13.2 14.43 USD
-5.71
$8.5M 9.29M USD $1.25K 1.37K USD $13.2 14.43 USD $13.2 14.43 USD $8.5M 9.29M USD 69.47 $0.19 0.21 USD
Fountain S.A.  FOU.BR $1.3 1.42 USD
0
$7.77M 8.49M USD $75 81.99 USD $1.3 1.42 USD $1.3 1.42 USD $7.77M 8.49M USD 0 -$0.11 -0.1 USD
Softimat S.A.  SOFT.BR $1.35 1.48 USD
+8.87
$5.1M 5.57M USD $2.68K 2.93K USD $1.35 1.48 USD $1.35 1.48 USD $5.1M 5.57M USD 0 -$0.12 -0.1 USD
Choice NV  MLTV.BR $1.49 1.63 USD
0
$3.91M 4.27M USD $2.81K 3.07K USD $1.49 1.63 USD $1.75 1.91 USD $3.91M 4.27M USD 0 $0 0 USD
Woluwe Shopping Center  WOLS.BR $4.91 5.37 USD
0
$3.81M 4.17M USD $0 0 USD $0 0 USD $0 0 USD $3.81M 4.17M USD 0 $0 0 USD
Compagnie Financière de Neufcour S.A.  MLNEU.BR $9.3 10.17 USD
0
$3.38M 3.69M USD $58 63.4 USD $9.3 10.17 USD $9.3 10.17 USD $3.38M 3.69M USD 3.61 $2.57 2.81 USD
Candela Invest SA  CAND.BR $2.9 3.17 USD
0
$3.12M 3.41M USD $8 8.75 USD $2.9 3.17 USD $2.9 3.17 USD $3.12M 3.41M USD 0 -$0.64 -0.6 USD
Woluwe Extension SA  WOLE.BR $5.05 5.52 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Beluga NV  BELU.BR $2 2.19 USD
0
$2.94M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $2.94M 3.21M USD 0 $0 0 USD
Belgian Resources and Capital Company  BELR.BR $7.5 8.2 USD
0
$2.37M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $2.37M 2.59M USD 0 $0 0 USD
Basilix Cert  BAS.BR $13.5 14.76 USD
0
$1.95M 2.13M USD $60 65.59 USD $13.5 14.76 USD $13.5 14.76 USD $1.95M 2.13M USD 0 -$0.69 -0.7 USD
Immo-Antares NV  ANT.BR $7 7.65 USD
0
$1.11M 1.21M USD $42 45.91 USD $7 7.65 USD $7 7.65 USD $1.11M 1.21M USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.8199 0.9 USD
0
$360.8K 394.4K USD $150 163.97 USD $0.8199 0.9 USD $0.8199 0.9 USD $360.8K 394.4K USD 0 -$0.23 -0.2 USD
Immobiliere Distri-Land NV  DISL.BR $228 249.23 USD
0
$285K 311.54K USD $6 6.56 USD $228 249.23 USD $228 249.23 USD $285K 311.54K USD 30.19 $7.55 8.25 USD
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
  BE0002281500.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEB157735544.BR $96.61 105.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE0002482579.BR $99.82 109.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE6322970250.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE0002226927.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEB158226188.BR $96.3 105.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE7261160952.BR $100.3 109.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BER0000385U2.BR $109.5 119.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEB157599247.BR $101.1 110.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BER00003KZ94.BR $103.2 112.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE7261738427.BR $98.8 108 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE6318543608.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE6299734697.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE0002477520.BR $99.25 108.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImmuPharma plc  ALIMM.BR $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE7261243378.BR $93.9 102.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE7261186643.BR $101.7 111.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE6307789733.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEC0000BGCL7.BR $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE2140560613.BR $100.5 109.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE0002252212.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BER000033L63.BR $120 131.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BER000043S80.BR $98.8 108 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE7261225722.BR $94.3 103.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BER000038EN4.BR $109.5 119.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE0003704187.BR $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE7261239947.BR $96.9 105.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE0002230960.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEC0000BSH78.BR $97.5 106.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genk Logistics Naamloze vennootschap  GENK.BR $8.01 8.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE0002625060.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE0002624055.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE6322433705.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEB157767620.BR $94.47 103.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE0427544656.BR $132.7 145.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE6319094296.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BELG2.15%4SEP21  B255.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE7261139295.BR $102.9 112.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INT25.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEB157706958.BR $98.1 107.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE7261164699.BR $102.4 111.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE6311405037.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE0002204700.BR $98 107.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE6314742428.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE7261209403.BR $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BE6317121935.BR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEB157554598.BR $102 111.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEC0000ARF72.BR $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.