결과 페이지 2 - 국가: 벨기에 거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (347)
- {{item.name}}
- 모든 거래소
- Brussels (347)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (2)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (4)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $520 568.43 USD |
+1.96
|
$18.89M 20.65M USD | $346 378.22 USD | $510 557.5 USD | $510 557.5 USD | $18.89M 20.65M USD | 0 | $0 0 USD | |
| Newtree S.A. NEWT.BR | $2.1 2.3 USD |
+10.53
|
$18.84M 20.6M USD | $511 558.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $18.84M 20.6M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.8 0.87 USD |
0
|
$18.8M 20.55M USD | $1.73K 1.89K USD | $0.76 0.83 USD | $0.8 0.87 USD | $18.8M 20.55M USD | 16.00 | $0.05 0.05 USD | |
| Immo Moury SCA IMMOU.BR | $37.2 40.66 USD |
+5.08
|
$17.19M 18.79M USD | $404 441.63 USD | $36 39.35 USD | $37.2 40.66 USD | $17.19M 18.79M USD | 0 | -$0.24 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $119 130.08 USD |
+3.48
|
$14.46M 15.81M USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $14.46M 15.81M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $212 231.74 USD |
0
|
$13.14M 14.36M USD | $2 2.19 USD | $212 231.74 USD | $212 231.74 USD | $13.14M 14.36M USD | 1247.05 | $0.17 0.19 USD | |
| Realco SA REAL.BR | $12.4 13.55 USD |
0
|
$9.98M 10.91M USD | $749 818.76 USD | $12.4 13.55 USD | $12.4 13.55 USD | $9.98M 10.91M USD | 30.99 | $0.4 0.44 USD | |
| Fountain S.A. FOU.BR | $1.41 1.54 USD |
0
|
$8.43M 9.21M USD | $60 65.59 USD | $1.41 1.54 USD | $1.41 1.54 USD | $8.43M 9.21M USD | 6.13 | $0.23 0.25 USD | |
| Softimat S.A. SOFT.BR | $1.14 1.25 USD |
+20
|
$4.2M 4.59M USD | $1.6K 1.75K USD | $0.9499 1.04 USD | $1.14 1.25 USD | $4.2M 4.59M USD | 0 | -$0.12 -0.1 USD | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$0.56 -0.6 USD | |
| Candela Invest SA CAND.BR | $1.65 1.8 USD |
0
|
$1.78M 1.94M USD | $75 81.99 USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.78M 1.94M USD | 0 | -$1.01 -1.1 USD | |
| Immo-Antares NV ANT.BR | $7 7.65 USD |
0
|
$1.11M 1.21M USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Cumulex N.V. CLEX.BR | $0.6999 0.77 USD |
0
|
$308K 336.69K USD | $460 502.84 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $308K 336.69K USD | 0 | -$0.16 -0.1 USD | |
| Immobiliere Distri-Land NV DISL.BR | $208 227.37 USD |
-16.8
|
$260K 284.22K USD | $16 17.49 USD | $250 273.28 USD | $250 273.28 USD | $260K 284.22K USD | 3.36 | $61.9 67.67 USD | |
| Personalized Nursing Services Société Anonyme PNSB.BR | $0.4 0.44 USD |
0
|
$245K 267.82K USD | $1.66K 1.81K USD | $0.4 0.44 USD | $0.4 0.44 USD | $245K 267.82K USD | 0 | $0 0 USD | |
| SDWORX3.8%11JUN26 BE0002655364.BR | $100.54 109.9 USD |
0
|
$0 0 USD | $9K 9.84K USD | $100.5 109.86 USD | $100.7 110.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.6%4MAR26 B269.BR | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.25%23OCT24 BE0002739192.BR | $99.23 108.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO2.25%22JUN2057 B343.BR | $69.74 76.24 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $69.74 76.24 USD | $69.74 76.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENO3.5%19MAR2027 BE0002775568.BR | $96 104.94 USD |
-0.36
|
$0 0 USD | $6K 6.56K USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.5%8MAY2025 BE0002648294.BR | $99.03 108.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VDK BANK BE0022780820.BR | $3,340 3651.07 USD |
0
|
$0 0 USD | $2 2.19 USD | $3,340 3651.07 USD | $3,340 3651.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.6%4DEC26 B271.BR | $97.46 106.54 USD |
0
|
$0 0 USD | $9K 9.84K USD | $97.46 106.54 USD | $97.51 106.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS FORTIS BE0172505399.BR | $32 34.98 USD |
0
|
$0 0 USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| LALORRAIN3%15DEC27 BE0002751320.BR | $100.63 110 USD |
0
|
$0 0 USD | $10K 10.93K USD | $100.5 109.86 USD | $100.75 110.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SCR - SIBELCO BE0944264663.BR | $4,600 5028.42 USD |
0
|
$0 0 USD | $107 116.97 USD | $4,600 5028.42 USD | $4,600 5028.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ETEX BE0941244536.BR | $13.8 15.09 USD |
0
|
$0 0 USD | $46.73K 51.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO4,25%28MAR41 B320.BR | $109.01 119.16 USD |
0
|
$0 0 USD | $10K 10.93K USD | $109.01 119.16 USD | $109.01 119.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3%19MAR2025 BE0002776574.BR | $99.6 108.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UCB 5.125% 2 OCTOBER 2023 UCB23.BR | $100.1 109.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.65%4SEP28 B278.BR | $93.44 102.14 USD |
0
|
$0 0 USD | $240K 262.35K USD | $93.44 102.14 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BEKAER2.75%23OCT27 BE0002735166.BR | $99 108.22 USD |
0
|
$0 0 USD | $9K 9.84K USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| IMBAKIN HOLDING BE6264882406.BR | $0.1499 0.16 USD |
0
|
$0 0 USD | $1.15K 1.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BELUGA BELU.BR | $0.32 0.35 USD |
0
|
$0 0 USD | $1.95K 2.13K USD | $0.32 0.35 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Van Genechten Packaging N.V. 3.25% SUB NTS 06/07/2024 EUR1000 VGP24.BR | $99.94 109.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV3.5%5JUL31 BE0002658392.BR | $99.5 108.77 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV2.875%5JUL26 BE0002657386.BR | $100.09 109.41 USD |
0
|
$0 0 USD | $10K 10.93K USD | $99.98 109.29 USD | $100.25 109.59 USD | $0 0 USD | 0 | $0 0 USD | |
| B348.BR | $67 73.24 USD |
0
|
$0 0 USD | $35K 38.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMMOBEL3%12MAY28 BE0002827088.BR | $94.77 103.6 USD |
-0.24
|
$0 0 USD | $68K 74.33K USD | $94.5 103.3 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| VRANKE3.75%19JUN26 BE0002654359.BR | $100.23 109.56 USD |
0
|
$0 0 USD | $75K 81.99K USD | $100.23 109.56 USD | $100.23 109.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG1.9%22JUN36 B336.BR | $85.31 93.26 USD |
0
|
$0 0 USD | $350K 382.6K USD | $85.31 93.26 USD | $85.31 93.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENO3.875%23OCT26 BE0002737188.BR | $97.01 106.05 USD |
0
|
$0 0 USD | $17K 18.58K USD | $97.01 106.05 USD | $97.01 106.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Volksvermogen BE0947790037.BR | $1,000 1093.14 USD |
0
|
$0 0 USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP3.5%19MAR2026 VGP26.BR | $100.22 109.55 USD |
+0.22
|
$0 0 USD | $13K 14.21K USD | $100 109.31 USD | $100.97 110.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.5%5APR24 ATE24.BR | $100.02 109.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALIAXIS BE0941243520.BR | $27 29.51 USD |
0
|
$0 0 USD | $3.01K 3.29K USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| IMMOBEL3.5%17OCT25 IMM23.BR | $99.97 109.28 USD |
0
|
$0 0 USD | $2K 2.19K USD | $99.97 109.28 USD | $99.97 109.28 USD | $0 0 USD | 0 | $0 0 USD | |
| VRANKE3.45%19JUN24 BE0002653344.BR | $99.95 109.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}