국가: 대한민국 거래소: KOSDAQ 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (181)
- {{country.name}}
- 모든 나라들
- 대한민국 (181)
KOSDAQ (181)
- {{item.name}}
- 모든 거래소
- KOSDAQ (181)
- KSE (63)
보건의료 (181)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩331,000 249.85 USD |
-3.07
|
₩18T 13.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.37B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩48,750 36.8 USD |
+0.83
|
₩6T 4.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩90,200 68.09 USD |
-6.14
|
₩5T 3.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩127,800 96.47 USD |
-4.41
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩314,000 237.02 USD |
-7.92
|
₩3T 2.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩166,200 125.45 USD |
-2.81
|
₩3T 2.3B USD | ₩442 0.33 USD | ₩165,000 124.55 USD | ₩170,900 129 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,300 34.19 USD |
-0.22
|
₩3T 2.23B USD | ₩614 0.46 USD | ₩45,050 34.01 USD | ₩45,300 34.19 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩135,000 101.9 USD |
-9.58
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩243,500 183.8 USD |
-0.81
|
₩3T 1.99B USD | ₩290 0.22 USD | ₩242,500 183.05 USD | ₩245,000 184.93 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩76,700 57.9 USD |
-1.92
|
₩2T 1.43B USD | ₩550 0.42 USD | ₩76,700 57.9 USD | ₩77,000 58.12 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,950 30.91 USD |
-0.97
|
₩2T 1.37B USD | ₩2K 1.34 USD | ₩40,700 30.72 USD | ₩41,350 31.21 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩38,300 30.12 USD |
+3.79
|
₩1T 1.04B USD | ₩76K 31.08 USD | ₩38,650 29.17 USD | ₩40,000 30.19 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩29,050 21.93 USD |
-1.02
|
₩1T 999.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 999.13M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,700 30.72 USD |
-0.61
|
₩1T 870.35M USD | ₩2K 1.39 USD | ₩40,400 30.5 USD | ₩40,950 30.91 USD | ₩1T 870.35M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩24,500 18.49 USD |
-1.61
|
₩1T 869.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 869.54M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,390 7.84 USD |
-0.86
|
₩966B 729.14M USD | ₩910 0.69 USD | ₩10,330 7.8 USD | ₩10,490 7.92 USD | ₩966B 729.14M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,120 8.39 USD |
+0.36
|
₩827B 624.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩827B 624.35M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,250 15.29 USD |
-4.48
|
₩755B 569.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩755B 569.58M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,560 5.71 USD |
-5.97
|
₩730B 550.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩730B 550.7M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩30,700 23.17 USD |
+0.33
|
₩717B 540.93M USD | ₩1K 1.06 USD | ₩30,400 22.95 USD | ₩30,700 23.17 USD | ₩717B 540.93M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,800 4.38 USD |
-4.92
|
₩515B 388.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.47M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩25,650 19.36 USD |
-3.75
|
₩511B 385.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.79M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩37,550 28.34 USD |
0
|
₩499B 376.33M USD | ₩933 0.7 USD | ₩37,250 28.12 USD | ₩38,150 28.8 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩75,400 56.91 USD |
-0.92
|
₩491B 370.94M USD | ₩234 0.18 USD | ₩74,600 56.31 USD | ₩75,500 56.99 USD | ₩491B 370.94M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,300 39.48 USD |
-0.76
|
₩419B 316.5M USD | ₩136 0.1 USD | ₩51,600 38.95 USD | ₩52,300 39.48 USD | ₩419B 316.5M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩11,950 9.02 USD |
-1.07
|
₩392B 295.85M USD | ₩458 0.35 USD | ₩11,870 8.96 USD | ₩12,150 9.17 USD | ₩392B 295.85M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩28,400 21.44 USD |
-3.45
|
₩331B 249.78M USD | ₩188 0.14 USD | ₩28,000 21.14 USD | ₩28,400 21.44 USD | ₩331B 249.78M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,290 1.73 USD |
-0.65
|
₩316B 238.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩316B 238.77M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩22,000 16.61 USD |
-1.35
|
₩314B 236.83M USD | ₩355 0.27 USD | ₩21,900 16.53 USD | ₩22,200 16.76 USD | ₩314B 236.83M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,450 6.38 USD |
-0.71
|
₩310B 234.23M USD | ₩2K 1.16 USD | ₩8,450 6.38 USD | ₩8,500 6.42 USD | ₩310B 234.23M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩34,400 25.97 USD |
-2.55
|
₩309B 233.57M USD | ₩557 0.42 USD | ₩34,400 25.97 USD | ₩34,700 26.19 USD | ₩309B 233.57M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩27,050 20.42 USD |
-0.18
|
₩300B 226.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.69M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,310 8.54 USD |
+0.18
|
₩278B 209.55M USD | ₩544 0.41 USD | ₩11,270 8.51 USD | ₩11,380 8.59 USD | ₩278B 209.55M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩4,880 3.65 USD |
+0.83
|
₩273B 206.44M USD | ₩11K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.44M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,220 6.96 USD |
+0.22
|
₩272B 205.15M USD | ₩255 0.19 USD | ₩9,030 6.82 USD | ₩9,240 6.97 USD | ₩272B 205.15M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,740 2.07 USD |
+5.38
|
₩258B 194.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.53M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,115 3.11 USD |
-0.24
|
₩253B 191.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.15M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,510 8.69 USD |
+0.09
|
₩252B 190.48M USD | ₩426 0.32 USD | ₩11,320 8.54 USD | ₩11,510 8.69 USD | ₩252B 190.48M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,800 16.46 USD |
-0.68
|
₩251B 189.53M USD | ₩424 0.32 USD | ₩21,800 16.46 USD | ₩21,800 16.46 USD | ₩251B 189.53M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩20,100 15.17 USD |
-2.19
|
₩249B 187.91M USD | ₩1K 1.03 USD | ₩20,000 15.1 USD | ₩20,300 15.32 USD | ₩249B 187.91M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,485 1.88 USD |
0
|
₩245B 184.63M USD | ₩418 0.32 USD | ₩2,485 1.88 USD | ₩2,490 1.88 USD | ₩245B 184.63M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,030 8.33 USD |
+0.27
|
₩239B 180.74M USD | ₩665 0.5 USD | ₩11,000 8.3 USD | ₩11,060 8.35 USD | ₩239B 180.74M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩14,350 10.83 USD |
+0.56
|
₩216B 162.77M USD | ₩288 0.22 USD | ₩14,160 10.69 USD | ₩14,530 10.97 USD | ₩216B 162.77M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,000 18.12 USD |
+0.42
|
₩207B 155.9M USD | ₩75 0.06 USD | ₩23,550 17.78 USD | ₩24,000 18.12 USD | ₩207B 155.9M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,050 6.83 USD |
-0.77
|
₩203B 153.17M USD | ₩344 0.26 USD | ₩9,000 6.79 USD | ₩9,350 7.06 USD | ₩203B 153.17M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,245 1.69 USD |
+3.22
|
₩198B 149.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.39M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩16,350 12.34 USD |
-2.04
|
₩186B 140.3M USD | ₩4K 2.71 USD | ₩16,300 12.3 USD | ₩16,970 12.81 USD | ₩186B 140.3M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,625 1.98 USD |
+0.38
|
₩180B 135.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,490 11.69 USD |
-0.58
|
₩177B 133.45M USD | ₩32 0.02 USD | ₩15,460 11.67 USD | ₩15,740 11.88 USD | ₩177B 133.45M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,860 9.71 USD |
+0.16
|
₩166B 124.95M USD | ₩106 0.08 USD | ₩12,860 9.71 USD | ₩12,870 9.71 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,110 6.88 USD |
-1.3
|
₩163B 123.1M USD | ₩1K 0.85 USD | ₩9,030 6.82 USD | ₩9,190 6.94 USD | ₩163B 123.1M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,950 4.49 USD |
+0.68
|
₩154B 115.89M USD | ₩603 0.46 USD | ₩5,950 4.49 USD | ₩6,000 4.53 USD | ₩154B 115.89M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,850 19.51 USD |
0
|
₩152B 114.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,678 1.27 USD |
-0.71
|
₩148B 111.6M USD | ₩300 0.23 USD | ₩1,678 1.27 USD | ₩1,678 1.27 USD | ₩148B 111.6M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩971 0.73 USD |
+3.08
|
₩144B 108.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.36M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,000 6.04 USD |
-2.88
|
₩142B 107.16M USD | ₩2K 1.51 USD | ₩7,950 6 USD | ₩8,080 6.1 USD | ₩142B 107.16M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,355 3.29 USD |
-1.47
|
₩141B 106.4M USD | ₩724 0.55 USD | ₩4,355 3.29 USD | ₩4,355 3.29 USD | ₩141B 106.4M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩12,580 9.5 USD |
+0.08
|
₩134B 100.97M USD | ₩2 0 USD | ₩12,580 9.5 USD | ₩12,580 9.5 USD | ₩134B 100.97M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,560 2.69 USD |
-5.32
|
₩128B 96.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,525 3.42 USD |
0
|
₩127B 95.96M USD | ₩6 0 USD | ₩4,525 3.42 USD | ₩4,525 3.42 USD | ₩127B 95.96M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,290 8.52 USD |
-1.66
|
₩126B 95.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,250 1.7 USD |
-0.44
|
₩121B 91.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.69M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,340 7.81 USD |
+2.27
|
₩118B 88.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.71M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,990 3.01 USD |
-3.97
|
₩117B 88.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.55M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,550 4.19 USD |
-2.29
|
₩114B 85.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.88M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,475 1.87 USD |
-0.6
|
₩113B 84.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 84.97M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,325 1.75 USD |
-0.64
|
₩111B 83.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,004 0.76 USD |
-4.11
|
₩104B 78.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.26M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,370 3.3 USD |
-1.13
|
₩101B 76.44M USD | ₩222 0.17 USD | ₩4,360 3.29 USD | ₩4,410 3.33 USD | ₩101B 76.44M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,515 3.41 USD |
-0.99
|
₩101B 76.17M USD | ₩55 0.04 USD | ₩4,470 3.37 USD | ₩4,515 3.41 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,080 1.57 USD |
-2.12
|
₩100B 75.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩887 0.67 USD |
-5.34
|
₩98B 74.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.23M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,855 2.16 USD |
-5.15
|
₩98B 73.86M USD | ₩25K 19 USD | ₩2,855 2.16 USD | ₩2,855 2.16 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,170 4.66 USD |
-0.16
|
₩97B 73.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.29M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,159 0.87 USD |
+8.12
|
₩97B 73.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.03M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,890 4.45 USD |
-1.67
|
₩94B 70.6M USD | ₩705 0.53 USD | ₩5,890 4.45 USD | ₩5,960 4.5 USD | ₩94B 70.6M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,110 6.12 USD |
+0.62
|
₩88B 66.77M USD | ₩45 0.03 USD | ₩8,060 6.08 USD | ₩8,110 6.12 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,390 3.31 USD |
-0.23
|
₩88B 66.48M USD | ₩2K 1.37 USD | ₩4,390 3.31 USD | ₩4,480 3.38 USD | ₩88B 66.48M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,240 1.69 USD |
+0.22
|
₩88B 66.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,450 7.13 USD |
-0.94
|
₩87B 66.03M USD | ₩313 0.24 USD | ₩9,410 7.1 USD | ₩9,450 7.13 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,360 4.8 USD |
-0.31
|
₩87B 65.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,213 0.92 USD |
-9.55
|
₩85B 64.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.51M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,370 1.79 USD |
+6.76
|
₩83B 62.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.92M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,840 3.65 USD |
+0.21
|
₩83B 62.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,355 2.53 USD |
-0.59
|
₩83B 62.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,710 2.05 USD |
+2.03
|
₩82B 61.93M USD | ₩471 0.36 USD | ₩2,655 2 USD | ₩2,760 2.08 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,180 4.66 USD |
-2.52
|
₩82B 61.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.58M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,500 4.15 USD |
-0.54
|
₩77B 58.27M USD | ₩266 0.2 USD | ₩5,500 4.15 USD | ₩5,510 4.16 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,210 5.44 USD |
-1.1
|
₩76B 57.43M USD | ₩1K 0.98 USD | ₩7,210 5.44 USD | ₩7,250 5.47 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,420 1.83 USD |
0
|
₩75B 56.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,550 6.45 USD |
-0.12
|
₩73B 55.04M USD | ₩323 0.24 USD | ₩8,500 6.42 USD | ₩8,800 6.64 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,640 6.52 USD |
+1.41
|
₩73B 54.84M USD | ₩719 0.54 USD | ₩8,500 6.42 USD | ₩8,640 6.52 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩795 0.6 USD |
+11.81
|
₩72B 54.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,585 3.46 USD |
-1.19
|
₩72B 54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,780 2.1 USD |
-0.35
|
₩71B 53.97M USD | ₩3K 1.96 USD | ₩2,725 2.06 USD | ₩2,840 2.14 USD | ₩71B 53.97M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}