결과 페이지 8 - 국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aker BP ASA AKRBPO.OL | $298.8 28.66 USD |
+3.68
|
$0 0 USD | $2.46K 235.5 USD | $298 28.59 USD | $298.9 28.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-FRO-X3-ND1.OL | $334 32.04 USD |
+13.11
|
$0 0 USD | $50 4.8 USD | $334 32.04 USD | $334 32.04 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS Boligkreditt AS 17/23 FRN OBBK04-PRO.OL | $100 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | $370.5 35.54 USD |
0
|
$0 0 USD | $100 9.59 USD | $370.5 35.54 USD | $370.5 35.54 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEX LNG LTD FLNGO.OL | $264.4 25.36 USD |
0
|
$0 0 USD | $392 37.6 USD | $264.4 25.36 USD | $264.4 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Kredittforeningen for Spb 19/24 KFS61-PRO.OL | $100.28 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arendal og Omegns Spb 17/22 FRN ARSP11-PRO.OL | $100.21 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA PEXIPO.OL | $30.4 2.92 USD |
+2.18
|
$0 0 USD | $330 31.66 USD | $30.4 2.92 USD | $30.4 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZTO.OL | $29 2.78 USD |
0
|
$0 0 USD | $2K 191.86 USD | $29 2.78 USD | $29 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sbanken ASA 21/25 FRN C SBANK28-PRO.OL | $98.69 9.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SVEG98-PRO.OL | $100.31 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OBX-X3-ND.OL | $2.5 0.24 USD |
-5.3
|
$0 0 USD | $2K 191.86 USD | $2.5 0.24 USD | $2.5 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Stadsbygd Spb 19/24 FRN SBSB13-PRO.OL | $100.23 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSGO.OL | $40 3.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.AUST.ALL CAP PR DL BAKKAO.OL | $662 63.5 USD |
0
|
$0 0 USD | $6 0.58 USD | $662 63.5 USD | $662 63.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand STBO.OL | $95.25 9.14 USD |
0
|
$0 0 USD | $216 20.72 USD | $95.25 9.14 USD | $95.25 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NASO.OL | $16.19 1.55 USD |
-3.2
|
$0 0 USD | $1.55K 148.69 USD | $16.19 1.55 USD | $17.02 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS BBL 16/23 2,80% OBOS22-PRO.OL | $99.83 9.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WAWIO.OL | $97 9.31 USD |
-0.21
|
$0 0 USD | $11.48K 1.1K USD | $96.7 9.28 USD | $98.2 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd. SNIO.OL | $462.5 44.37 USD |
+2.66
|
$0 0 USD | $7 0.67 USD | $462.5 44.37 USD | $462.5 44.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA VOLUEO.OL | $27 2.59 USD |
0
|
$0 0 USD | $1.13K 108.4 USD | $27 2.59 USD | $27 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | $99.13 9.51 USD |
-0.88
|
$0 0 USD | $24M 2.3M USD | $99.13 9.51 USD | $99.13 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | $100.16 9.61 USD |
+0.16
|
$0 0 USD | $10M 959.28K USD | $100.16 9.61 USD | $100.16 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | $100.07 9.6 USD |
+0.07
|
$0 0 USD | $26M 2.49M USD | $100.07 9.6 USD | $100.07 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNGO.OL | $7.08 0.68 USD |
+1.58
|
$0 0 USD | $3.62K 347.55 USD | $7.08 0.68 USD | $7.08 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 19/24 2,50% HELG50-PRO.OL | $99.22 9.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluewater Holding B.V 18/23 10, BLH03-PRO.OL | $99.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JAEREN12-PRO.OL | $100.06 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brage Finans AS 19/22 FRN BRFI35-PRO.OL | $100 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENDURO.OL | $37.4 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melhus Spb 21/25 FRN MELG43-PRO.OL | $100.09 9.6 USD |
+0.09
|
$0 0 USD | $51M 4.89M USD | $100.09 9.6 USD | $100.09 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Lom og Skjak 21/24 FRN LSSB26-PRO.OL | $100.11 9.6 USD |
0
|
$0 0 USD | $300M 28.78M USD | $100.11 9.6 USD | $100.11 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Elopak ASA ELOO.OL | $33 3.17 USD |
0
|
$0 0 USD | $28 2.69 USD | $33 3.17 USD | $33 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers KCCO.OL | $103 9.88 USD |
+2.79
|
$0 0 USD | $4.9K 469.95 USD | $102 9.78 USD | $103 9.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd ODLO.OL | $51.7 4.96 USD |
+7.6
|
$0 0 USD | $5.86K 561.95 USD | $51 4.89 USD | $51.7 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOGO.OL | $765.5 73.43 USD |
+1.93
|
$0 0 USD | $295 28.3 USD | $764.5 73.34 USD | $768 73.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA ELKO.OL | $22.46 2.15 USD |
0
|
$0 0 USD | $1K 95.93 USD | $22.46 2.15 USD | $22.46 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBCO.OL | $2.1 0.2 USD |
0
|
$0 0 USD | $10.72K 1.03K USD | $2.1 0.2 USD | $2.1 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 17/23 2,10% HELG44-PRO.OL | $99.93 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited GOGLO.OL | $143.6 13.78 USD |
-0.86
|
$0 0 USD | $375 35.97 USD | $143.4 13.76 USD | $143.6 13.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Nordvest 17/22 FRN SNOR02-PRO.OL | $100.02 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PROTO.OL | $228.5 21.92 USD |
+0.22
|
$0 0 USD | $500 47.96 USD | $228.5 21.92 USD | $228.5 21.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 19/24 FRN BNB89-PRO.OL | $100.21 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Boligkredi AS 19/24 F HEBK25-PRO.OL | $100.24 9.62 USD |
-0.52
|
$0 0 USD | $251.13M 24.09M USD | $100.23 9.61 USD | $100.24 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEXO.OL | $12.93 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brage Finans AS 21/23 FRN BRFI45-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPB 1 Boligkredi AS 19/PERP FRN SPBKR76-PRO.OL | $100.2 9.61 USD |
-2.2
|
$0 0 USD | $1M 95.93K USD | $100.2 9.61 USD | $100.2 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA SALMO.OL | $680.5 65.28 USD |
0
|
$0 0 USD | $22 2.11 USD | $680.5 65.28 USD | $680.5 65.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAGAO.OL | $1.34 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VEIO.OL | $111.6 10.71 USD |
0
|
$0 0 USD | $1K 95.93 USD | $111.6 10.71 USD | $111.6 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Ostlandet 21/26 2.00 pct SPOL68-PRO.OL | $94.59 9.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | $99.73 9.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flekkefjord Spb 21/25 FRN FFSB12-PRO.OL | $100.04 9.6 USD |
+0.04
|
$0 0 USD | $16M 1.53M USD | $100.04 9.6 USD | $100.04 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Vest 18/PERP FRN C HYBRID SVEG94-PRO.OL | $100.37 9.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNTO.OL | $2.38 0.23 USD |
0
|
$0 0 USD | $29.28K 2.81K USD | $2.38 0.23 USD | $2.38 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BKK AS 20/25 FRN BKK51-PRO.OL | $100.2 9.61 USD |
-0.02
|
$0 0 USD | $240M 23.02M USD | $100.2 9.61 USD | $100.2 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Naeringskreditt AS 21/26 SBNK18-PRO.OL | $99.32 9.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HSPG37-PRO.OL | $100.19 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NODO.OL | $94.52 9.07 USD |
+1.77
|
$0 0 USD | $8.61K 826.13 USD | $93.44 8.96 USD | $94.78 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | $355 34.05 USD |
0
|
$0 0 USD | $350 33.57 USD | $355 34.05 USD | $355 34.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ORKO.OL | $76 7.29 USD |
0
|
$0 0 USD | $830 79.62 USD | $76 7.29 USD | $76 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sogn og Fjordane 20/25 FRN SFSB77-PRO.OL | $100.39 9.63 USD |
+0.62
|
$0 0 USD | $50M 4.8M USD | $100.39 9.63 USD | $100.39 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Limited BWOO.OL | $27.6 2.65 USD |
0
|
$0 0 USD | $100 9.59 USD | $27.6 2.65 USD | $27.6 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortura SA 20/27 3,95% NORT32-PRO.OL | $91.63 8.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA RECSIO.OL | $11.4 1.09 USD |
0
|
$0 0 USD | $200 19.19 USD | $11.4 1.09 USD | $11.4 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | $100.02 9.59 USD |
+0.02
|
$0 0 USD | $50M 4.8M USD | $100.02 9.59 USD | $100.02 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Consumer Bank AS 21/2 SANC42-PRO-ESG.OL | $99.99 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler A/S CADLRO.OL | $53.1 5.09 USD |
+4.12
|
$0 0 USD | $62 5.95 USD | $53.1 5.09 USD | $53.1 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA ENTRAO.OL | $112.5 10.79 USD |
0
|
$0 0 USD | $1.05K 100.92 USD | $112.5 10.79 USD | $112.5 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 68 grader Nord 20/25 FRN HARSB23-PRO.OL | $100.23 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BOUVO.OL | $61 5.85 USD |
0
|
$0 0 USD | $28 2.69 USD | $61 5.85 USD | $61 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||