$2.46T
시가 총액
$110.98B
총 거래량
BTC 49.77%     ETH 16.76%
지배력

국가: 미국 거래소: Chicago Options 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 5137.08 USD
+0.8
2.47B USD 5094.16 USD 5140.33 USD 503 2.47B USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Russell 1000 Consumer Staples R RIYKCT 1200.72 USD
-0.29
1195.53 USD 1203.6 USD
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
Russell 1000 Growth Special Ope RLGSOQ 3337.43 USD
+0.02
3335.96 USD 3337.77 USD
Cboe VIX Dec Futures 4 pm EST M UZZ 18.75 USD
-2.85
18.75 USD 18.75 USD
Beta Advantage Research Enhance BARECO 1774.73 USD
+0.54
1762.88 USD 1776 USD
Russell 1000 Growth RLG 3371.62 USD
+1.04
3337.49 USD 3374.26 USD
Cboe VIX Nov Futures 4 pm EST M UZX 19.1 USD
-1.8
19.1 USD 19.1 USD
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 17.8 USD
-1.39
17.8 USD 17.8 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
CBOE VIX OCT FUTURES 4PM EST MA UZV 20.3 USD
-0.98
20.3 USD 20.3 USD
Beta Advantage Research Enhance BARECOT 1929.74 USD
+0.55
1916.86 USD 1931.13 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Russell 1000 Value RLV 1691.97 USD
+0.41
1680.65 USD 1692.64 USD
Cboe VIX Jul Futures 4 pm EST M UZN 17.1 USD
-1.44
17.1 USD 17.1 USD
Beta Advantage Research Enhance BAREVA 1409.3 USD
+0.37
1400.25 USD 1409.89 USD
Russell 1000 Value Total Return RLVTR 2488.83 USD
+0.43
2472.19 USD 2489.83 USD
CBOE VIX AUG FUTURES 4PM EST MA UZQ 17.4 USD
-1.42
17.4 USD 17.4 USD
Beta Advantage Research Enhance BAREVAT 1589.48 USD
+0.39
1579.27 USD 1590.14 USD
CBOE Low Volatility Index LOVOL 438.54 USD
+0.49
436.04 USD 438.7 USD
Russell Midcap RMCC 3250.59 USD
+0.57
3217.48 USD 3251.77 USD
CBOE VIX JUN FUTURES 4PM EST MA UZM 16.55 USD
-2.07
16.55 USD 16.55 USD
CBOE VIX APR FUTURES 4PM EST MA UZJ 15.45 USD
-3.13
15.45 USD 15.45 USD
14 Day AMERIBOR Average Rate AMBRX 5.44 USD
+0.02
5.44 USD 5.44 USD
Cboe Jumbo DJX Index DXL 3908.74 USD
+0.23
3885.05 USD 3912.04 USD
Russell Midcap Growth RMCCG 1811.66 USD
+0.55
1791.92 USD 1812.7 USD
Cboe VIX Mar Futures 4 pm EST M UZH 14.45 USD
-3.99
14.45 USD 14.45 USD
Cboe 20+ Year Treasury Bond Put PTLT 202.92 USD
+0.14
202.09 USD 202.95 USD
Russell MidCap Equal Weight Ind RMEMC 7397.89 USD
+0.63
7313.66 USD 7398.94 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 2433.39 USD
+0.83
2414.17 USD 2435.7 USD
CBOE VIX MAY FUTURES 4PM EST MA UZK 16.1 USD
-2.72
16.1 USD 16.1 USD
7 Day AMERIBOR Average Rate AMBWX 5.45 USD
+0.15
5.45 USD 5.45 USD
Russell Midcap Total Return RMCCTR 23588.65 USD
+1.24
23588.65 USD 23588.65 USD
Cboe VIX Feb Futures 4pm EST Ma UZG 19.9 USD
-2.69
19.9 USD 19.9 USD
Alpha Vee Quality Yield Index AVCHQYLD 128.44 USD
+0.41
128.44 USD 128.44 USD
Alpha Vee Green Transportation AVGRNTSP 571.88 USD
+1.55
571.88 USD 571.88 USD
Alpha Vee US Mega Cap Index AVUSMEGA 762.15 USD
+0.02
762.15 USD 762.15 USD
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
CBOE Crude Oil Volatility Index OVX 31.08 USD
-1.33
30.89 USD 31.46 USD
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Russell/Nomura PRIME RNPRIME 1590.17 USD
+1.49
1590.17 USD 1590.17 USD
Cboe 1-Day Volatility Index VIX1D 9.37 USD
-14.43
8.33 USD 11 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 332.88 USD
+0.66
332.88 USD 332.88 USD
Communication Services Select S SIXC 417.78 USD
+0.7
414.68 USD 419.31 USD
Linden Thomas US Equity All Cap LTACQG 9088.38 USD
+1.53
9088.38 USD 9088.38 USD
Russell/Nomura Small Cap RNSMALL 1136.84 USD
+0.64
1136.84 USD 1136.84 USD
CBOE Dyn Short VIX Fut Index DSVIX 3171.95 USD
-0.05
3168.55 USD 3182.88 USD
Linden Thomas Quality Dividends LTQDLX 4260.27 USD
+1.23
4260.27 USD 4260.27 USD
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 22.69 USD
+1.11
22.19 USD 24.48 USD
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Linden Thomas Quality Dividends LTQDMXT 16552.74 USD
+0.07
16552.74 USD 16552.74 USD
Financial Select Sector Index SIXM 495.58 USD
-0.22
494.13 USD 497.38 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
Linden Thomas Quality Dividends LTQDMX 7375.81 USD
+0.05
7375.81 USD 7375.81 USD
Health Care Select Sector Index SIXV 1476.46 USD
+0.97
1458.44 USD 1477.74 USD
Cboe Russell 2000 Buffer Protec RPRO04 2985.84 USD
+0.61
2985.84 USD 2985.84 USD
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 932.54 USD
+0.38
927.98 USD 934.68 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 391.75 USD
+0.79
391.75 USD 391.75 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 180.03 USD
+0.82
180.03 USD 180.03 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 132.37 USD
+0.65
132.37 USD 132.37 USD
Cboe MSCI Emerging Markets 2% O BYEF 237.88 USD
+0.06
237.88 USD 237.88 USD
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Cboe MSCI Emerging Markets 2% O PYEF 228.6 USD
+0.19
228.6 USD 228.6 USD
Cboe MSCI Emerging Markets 20 D BDEF 257.99 USD
+0.29
257.99 USD 257.99 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1512.19 USD
+0.03
1510.11 USD 1518.72 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
Russell Small Cap Completeness RSCC 2442.68 USD
+0.7
2416.95 USD 2444.11 USD
Cboe MSCI Emerging Markets 20 D PDEF 172.68 USD
+0.19
172.68 USD 172.68 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Equity Armor Investments VOL 36 EAVOL 388.49 USD
-0.4
381.4 USD 392.92 USD
Real Estate Select Sector Index SIXRE 194.11 USD
+1.08
189.55 USD 194.22 USD
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
CBOE S&P 500 6 Month Volatility VIX6M 16.86 USD
0
16.69 USD 16.95 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3172.59 USD
+0.33
3162.31 USD 3172.59 USD
CBOE S&P 500 Multi-Week BuyWrit BXMW 213.01 USD
+0.08
212.69 USD 213.06 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 69.61 USD
-0.22
103.35 AUD 69.41 USD 104.09 AUD 69.91 USD
Cboe S&P 500 One Year Volatilit VIX1Y 19.4 USD
+0.41
19.05 USD 19.49 USD
BBG HedgD CHFT BCOMDFT 59.97 CHF 70.6 USD
-0.22
59.8 CHF 70.4 USD 60.23 CHF 70.9 USD
CBOE S&P 500 Covered Combo Inde CMBO 2602.64 USD
+0.29
2595.11 USD 2602.75 USD
Technology Select Sector Index SIXT 2121.17 USD
+1.77
2087.91 USD 2123.74 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 267.51 USD
-1.14
210.31 GBP 267.51 USD 212.43 GBP 270.2 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Utilities Select Sector Index SIXU 620.99 USD
-0.72
613.53 USD 624.29 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Russell Top 200 RT200 1287.23 USD
+0.82
1276.94 USD 1288.17 USD
DJIA Cboe BuyWrite V2 Index BXDE 455.48 USD
+0.66
451.14 USD 455.68 USD