결과 페이지 5 - 국가: 미국 거래소: NYSE 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.52 USD — |
+0.21
|
— — | 20.48 USD — | 20.52 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.52 USD — |
+4.83
|
— — | 3.36 USD — | 3.53 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2451.55 USD — |
-0.85
|
— — | 2448.21 USD — | 2472.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 1.33 USD — |
+3.91
|
— — | 1.3 USD — | 1.34 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 93.45 USD — |
+4.22
|
— — | 89.67 USD — | 93.45 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 117.27 USD — |
-1.19
|
— — | 117.23 USD — | 118.69 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 93.74 USD — |
-1.08
|
— — | 93.6 USD — | 94.76 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 102.06 USD — |
+2.94
|
— — | 99.15 USD — | 102.06 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 19.97 USD — |
-1.61
|
— — | 19.97 USD — | 20.3 USD — | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 8.78 USD — |
+2.27
|
— — | 8.6 USD — | 8.8 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 4112.66 USD — |
-1.69
|
— — | 4096.99 USD — | 4183.55 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7257.4 USD — |
+2.99
|
— — | 7046.48 USD — | 7257.4 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 429518.12 USD — |
-0.02
|
— — | 429518.12 USD — | 429588.94 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 11.93 USD — |
+3.89
|
— — | 11.75 USD — | 12.02 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 94.76 USD — |
-0.67
|
— — | 94.76 USD — | 94.76 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 582.95 USD — |
-1.69
|
— — | 580.73 USD — | 593 USD — | — - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 429518.12 USD — |
-0.02
|
— — | 429518.12 USD — | 429588.94 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 32.47 USD — |
+2.43
|
— — | 32.15 USD — | 32.5 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 32.44 USD — |
+2.26
|
— — | 31.72 USD — | 32.44 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 82.84 USD — |
+3.61
|
— — | 81.82 USD — | 83.69 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 62882.97 USD — |
+0.49
|
— — | 62577.97 USD — | 62882.97 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 174.58 USD — |
+7.75
|
— — | 162.03 USD — | 176.17 USD — | — - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 525.76 USD — |
-0.73
|
— — | 525.34 USD — | 529.65 USD — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 62624.81 USD — |
-0.03
|
— — | 62624.81 USD — | 62646.33 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 59.61 USD — |
-0.71
|
— — | 59.61 USD — | 60.04 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 529.65 USD — |
+0.02
|
— — | 529.52 USD — | 529.65 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 14781.56 USD — |
-1.42
|
— — | 14761.2 USD — | 14995.1 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 35.45 USD — |
-1.34
|
— — | 35.43 USD — | 35.74 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 373.62 USD — |
-1.68
|
— — | 373.62 USD — | 373.62 USD — | — - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 42.9 USD — |
+1.56
|
— — | 42.5 USD — | 43.04 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 52.35 USD — |
+1.24
|
— — | 51.7 USD — | 52.35 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.78 USD — |
-0.73
|
— — | 24.71 USD — | 25.6 USD — | — - | — — |
| The Space Index SPACE | 674.61 USD — |
+1.57
|
— — | 658.4 USD — | 677.65 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 76.35 USD — |
+0.64
|
— — | 75.86 USD — | 76.35 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 793.36 USD — |
+1.57
|
— — | 774.3 USD — | 796.94 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.37 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 987.42 USD — |
-1.56
|
— — | 986.93 USD — | 1003.06 USD — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 64.61 USD — |
-0.92
|
— — | 63.66 USD — | 65.1 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 372.33 USD — |
-2.34
|
— — | 372.33 USD — | 372.33 USD — | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 830.08 USD — |
-1.51
|
— — | 829.89 USD — | 842.85 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 764.41 USD — |
+1.57
|
— — | 746.04 USD — | 767.86 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4899.44 USD — |
-1.03
|
— — | 4899.44 USD — | 4950.49 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 74.2 USD — |
-1.04
|
— — | 74.01 USD — | 74.98 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 65.26 USD — |
-1.08
|
— — | 65.26 USD — | 65.97 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 42.87 USD — |
+1.45
|
— — | 42.26 USD — | 42.87 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 51.63 USD — |
-0.3
|
— — | 51.63 USD — | 51.79 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 16942.04 USD — |
-0.83
|
— — | 16942.04 USD — | 16942.04 USD — | — - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 925.58 HKD 118.35 USD |
-2.33
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 11.38 USD — |
+183.8
|
— — | -13.58 USD — | 11.38 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |