국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JB Hi-Fi Limited JBH.AX | $108.4 71.75 USD |
+0.15
|
$11.85B 7.84B USD | $123.18K 81.53K USD | $107.59 71.21 USD | $109 72.14 USD | $11.85B 7.84B USD | 25.87 | $4.19 2.77 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.29 3.5 USD |
-0.56
|
$6.59B 4.36B USD | $402.53K 266.42K USD | $5.29 3.5 USD | $5.37 3.55 USD | $6.59B 4.36B USD | 15.11 | $0.35 0.23 USD | |
| Lovisa Holdings Limited LOV.AX | $29.28 19.38 USD |
+1.24
|
$3.24B 2.15B USD | $125.26K 82.91K USD | $28.75 19.03 USD | $29.68 19.64 USD | $3.24B 2.15B USD | 39.03 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $14.22 9.41 USD |
+0.78
|
$3.21B 2.13B USD | $330K 218.41K USD | $14.09 9.33 USD | $14.31 9.47 USD | $3.21B 2.13B USD | 13.54 | $1.05 0.69 USD | |
| Bapcor Limited BAP.AX | $5.2 3.44 USD |
+0.19
|
$1.76B 1.17B USD | $249.91K 165.41K USD | $5.12 3.39 USD | $5.26 3.48 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| Nick Scali Limited NCK.AX | $19.07 12.62 USD |
+0.63
|
$1.63B 1.08B USD | $104.73K 69.32K USD | $18.95 12.54 USD | $19.26 12.75 USD | $1.63B 1.08B USD | 23.54 | $0.81 0.54 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.47 2.3 USD |
+2.66
|
$793.44M 525.14M USD | $405.15K 268.15K USD | $3.31 2.19 USD | $3.47 2.3 USD | $793.44M 525.14M USD | 26.69 | $0.13 0.09 USD | |
| Adairs Limited ADH.AX | $2.66 1.76 USD |
-1.12
|
$470.13M 311.16M USD | $382.33K 253.05K USD | $2.64 1.75 USD | $2.72 1.8 USD | $470.13M 311.16M USD | 14.00 | $0.19 0.13 USD | |
| Baby Bunting Group Limited BBN.AX | $1.72 1.14 USD |
-0.29
|
$232.06M 153.59M USD | $36.06K 23.87K USD | $1.71 1.13 USD | $1.76 1.16 USD | $232.06M 153.59M USD | 86.00 | $0.02 0.01 USD | |
| Shaver Shop Group Limited SSG.AX | $1.36 0.9 USD |
+1.49
|
$178.18M 117.93M USD | $118.26K 78.27K USD | $1.34 0.89 USD | $1.36 0.9 USD | $178.18M 117.93M USD | 12.36 | $0.11 0.07 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.18 USD |
+1.85
|
$172.57M 114.22M USD | $222.83K 147.48K USD | $0.27 0.18 USD | $0.28 0.18 USD | $172.57M 114.22M USD | 9.16 | $0.03 0.02 USD | |
| Joyce Corporation Ltd JYC.AX | $4.6 3.04 USD |
-0.22
|
$136.02M 90.03M USD | $9.62K 6.37K USD | $4.6 3.04 USD | $4.64 3.07 USD | $136.02M 90.03M USD | 19.16 | $0.24 0.16 USD | |
| Dusk Group Limited DSK.AX | $0.8599 0.57 USD |
-1.49
|
$53.67M 35.53M USD | $123.2K 81.54K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $53.67M 35.53M USD | 9.57 | $0.09 0.06 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
0
|
$52.97M 35.06M USD | $53.19K 35.2K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}