국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$81.61 57.01 USD |
+4.09
|
A$8.92B 6.23B USD | A$338.80K 236.68K USD | A$79.11 55.26 USD | A$81.80 57.14 USD | A$8.92B 6.23B USD | 18.54 | A$4.40 3.07 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.86 3.4 USD |
+2.32
|
A$6.06B 4.23B USD | A$828.99K 579.1K USD | A$4.78 3.34 USD | A$4.88 3.41 USD | A$6.06B 4.23B USD | 10.80 | A$0.45 0.31 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.14 9.18 USD |
+2.58
|
A$2.97B 2.07B USD | A$383.77K 268.09K USD | A$12.93 9.03 USD | A$13.23 9.24 USD | A$2.97B 2.07B USD | 15.27 | A$0.86 0.6 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.00 16.06 USD |
+4.62
|
A$2.55B 1.78B USD | A$120.16K 83.94K USD | A$22.07 15.42 USD | A$23.25 16.24 USD | A$2.55B 1.78B USD | 29.10 | A$0.79 0.55 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.84 11.07 USD |
-0.38
|
A$1.35B 946.42M USD | A$209.52K 146.36K USD | A$15.84 11.07 USD | A$16.12 11.26 USD | A$1.35B 946.42M USD | 19.80 | A$0.80 0.56 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.06 4.23 USD |
+5.94
|
A$706.27M 493.38M USD | A$771.07K 538.64K USD | A$5.76 4.02 USD | A$6.07 4.24 USD | A$706.27M 493.38M USD | 101.00 | A$0.06 0.04 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.74 1.22 USD |
+1.46
|
A$399.06M 278.77M USD | A$52.54K 36.7K USD | A$1.70 1.19 USD | A$1.77 1.24 USD | A$399.06M 278.77M USD | 14.50 | A$0.12 0.08 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.40 0.28 USD |
+3.08
|
A$270.45M 188.93M USD | A$7.44M 5.2M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$270.45M 188.93M USD | 0 | -A$0.25 -0.1 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.35 0.94 USD |
+1.89
|
A$240.24M 167.82M USD | A$488.16K 341.01K USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$240.24M 167.82M USD | 13.44 | A$0.10 0.07 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.31 0.21 USD |
+3.39
|
A$217.01M 151.6M USD | A$962.48K 672.36K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$217.01M 151.6M USD | 10.16 | A$0.03 0.02 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.41 0.98 USD |
-4.08
|
A$190.92M 133.37M USD | A$411.72K 287.61K USD | A$1.40 0.97 USD | A$1.47 1.02 USD | A$190.92M 133.37M USD | 28.19 | A$0.05 0.03 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$177.52M 124.01M USD | A$16.00K 11.18K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$177.52M 124.01M USD | 12.31 | A$0.11 0.08 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.72 0.5 USD |
-1.37
|
A$46.04M 32.16M USD | A$1.88K 1.32K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$46.04M 32.16M USD | 6.54 | A$0.11 0.08 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.71 0.5 USD |
-2.07
|
A$44.21M 30.88M USD | A$47.47K 33.16K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$44.21M 30.88M USD | 8.87 | A$0.08 0.06 USD | ||
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$28.19M 19.69M USD | A$245.22K 171.31K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$28.19M 19.69M USD | 0 | A$0.00 0 USD | ||
|
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.95 4.16 USD |
-0.83
|
A$175.94M 122.9M USD | A$11.10K 7.75K USD | A$5.95 4.16 USD | A$6.00 4.19 USD | A$175.94M 122.9M USD | 18.59 | A$0.32 0.22 USD | ||
|
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$28.41K 19.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.54M USD | 0 | -A$0.26 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}