국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$81.66 57.04 USD |
+4.15
|
A$8.93B 6.24B USD | A$302.78K 211.51K USD | A$79.11 55.26 USD | A$81.70 57.07 USD | A$8.93B 6.24B USD | 18.55 | A$4.40 3.07 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.86 3.39 USD |
+2.21
|
A$6.05B 4.23B USD | A$732.52K 511.71K USD | A$4.78 3.34 USD | A$4.88 3.41 USD | A$6.05B 4.23B USD | 10.78 | A$0.45 0.31 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.13 9.17 USD |
+2.5
|
A$2.97B 2.07B USD | A$346.54K 242.08K USD | A$12.93 9.03 USD | A$13.23 9.24 USD | A$2.97B 2.07B USD | 15.26 | A$0.86 0.6 USD | ||
|
Lovisa Holdings Limited
LOV.AX
AU
|
A$23.00 16.07 USD |
+4.64
|
A$2.55B 1.78B USD | A$108.40K 75.72K USD | A$22.07 15.42 USD | A$23.25 16.24 USD | A$2.55B 1.78B USD | 29.11 | A$0.79 0.55 USD | ||
|
Nick Scali Limited
NCK.AX
AU
|
A$15.98 11.16 USD |
+0.5
|
A$1.37B 954.79M USD | A$165.91K 115.9K USD | A$15.90 11.11 USD | A$16.12 11.26 USD | A$1.37B 954.79M USD | 19.97 | A$0.80 0.56 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.00 4.19 USD |
+4.9
|
A$699.28M 488.49M USD | A$676.62K 472.66K USD | A$5.76 4.02 USD | A$6.04 4.22 USD | A$699.28M 488.49M USD | 100.00 | A$0.06 0.04 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.74 1.21 USD |
+1.17
|
A$397.91M 277.97M USD | A$47.25K 33.01K USD | A$1.70 1.19 USD | A$1.77 1.24 USD | A$397.91M 277.97M USD | 14.45 | A$0.12 0.08 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.40 0.28 USD |
+3.08
|
A$270.45M 188.93M USD | A$7.14M 4.99M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$270.45M 188.93M USD | 0 | -A$0.25 -0.1 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.35 0.94 USD |
+1.89
|
A$240.24M 167.82M USD | A$478.47K 334.25K USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$240.24M 167.82M USD | 13.44 | A$0.10 0.07 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.21 USD |
0
|
A$209.90M 146.63M USD | A$958.08K 669.28K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$209.90M 146.63M USD | 9.83 | A$0.03 0.02 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.41 0.99 USD |
-3.95
|
A$191.19M 133.56M USD | A$360.10K 251.56K USD | A$1.40 0.97 USD | A$1.47 1.02 USD | A$191.19M 133.56M USD | 28.23 | A$0.05 0.03 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.35 0.94 USD |
-1.46
|
A$176.87M 123.55M USD | A$15.97K 11.15K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$176.87M 123.55M USD | 12.27 | A$0.11 0.08 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.74 0.52 USD |
+1.37
|
A$47.32M 33.06M USD | A$1.64K 1.14K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$47.32M 33.06M USD | 6.72 | A$0.11 0.08 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.71 0.5 USD |
-2.07
|
A$44.21M 30.88M USD | A$46.77K 32.67K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$44.21M 30.88M USD | 8.87 | A$0.08 0.06 USD | ||
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$28.19M 19.69M USD | A$225.22K 157.33K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$28.19M 19.69M USD | 0 | A$0.00 0 USD | ||
|
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.00 4.19 USD |
0
|
A$177.42M 123.94M USD | A$2.95K 2.06K USD | A$6.00 4.19 USD | A$6.00 4.19 USD | A$177.42M 123.94M USD | 18.75 | A$0.32 0.22 USD | ||
|
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$28.41K 19.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.54M USD | 0 | -A$0.26 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}