국가: 호주 거래소: ASX 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JB Hi-Fi Limited JBH.AX | $101.5 67.18 USD |
-1.9
|
$11.1B 7.34B USD | $247.64K 163.9K USD | $100.93 66.8 USD | $103.21 68.31 USD | $11.1B 7.34B USD | 24.57 | $4.13 2.73 USD | |
| Harvey Norman Holdings Limited HVN.AX | $7.29 4.82 USD |
-1.09
|
$9.08B 6.01B USD | $1.25M 830.19K USD | $7.27 4.81 USD | $7.4 4.9 USD | $9.08B 6.01B USD | 17.78 | $0.41 0.27 USD | |
| Lovisa Holdings Limited LOV.AX | $36.28 24.01 USD |
-0.25
|
$4.02B 2.66B USD | $99.63K 65.94K USD | $35.8 23.69 USD | $36.49 24.15 USD | $4.02B 2.66B USD | 46.51 | $0.78 0.52 USD | |
| Super Retail Group Limited SUL.AX | $15.82 10.47 USD |
-2.77
|
$3.57B 2.36B USD | $539.07K 356.79K USD | $15.75 10.42 USD | $16.27 10.77 USD | $3.57B 2.36B USD | 16.65 | $0.95 0.63 USD | |
| Nick Scali Limited NCK.AX | $25.16 16.65 USD |
-0.2
|
$2.15B 1.42B USD | $137.85K 91.24K USD | $24.93 16.5 USD | $25.66 16.98 USD | $2.15B 1.42B USD | 37.55 | $0.67 0.44 USD | |
| Bapcor Limited BAP.AX | $2.42 1.6 USD |
-3.2
|
$821.38M 543.64M USD | $1.9M 1.26M USD | $2.42 1.6 USD | $2.51 1.66 USD | $821.38M 543.64M USD | 30.25 | $0.08 0.05 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.8 1.85 USD |
0
|
$642.16M 425.02M USD | $13.81K 9.14K USD | $2.76 1.83 USD | $2.84 1.88 USD | $642.16M 425.02M USD | 21.53 | $0.13 0.09 USD | |
| Baby Bunting Group Limited BBN.AX | $2.74 1.81 USD |
-1.08
|
$371M 245.55M USD | $100.99K 66.84K USD | $2.71 1.79 USD | $2.77 1.83 USD | $371M 245.55M USD | 39.14 | $0.07 0.05 USD | |
| Adairs Limited ADH.AX | $1.99 1.31 USD |
-1.73
|
$352.01M 232.98M USD | $669.07K 442.83K USD | $1.98 1.31 USD | $2.02 1.34 USD | $352.01M 232.98M USD | 14.17 | $0.14 0.09 USD | |
| Cash Converters International Limited CCV.AX | $0.3099 0.21 USD |
-1.59
|
$210.54M 139.35M USD | $1.23M 813.53K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $210.54M 139.35M USD | 7.75 | $0.04 0.03 USD | |
| Shaver Shop Group Limited SSG.AX | $1.39 0.92 USD |
+0.36
|
$182.11M 120.53M USD | $115.8K 76.64K USD | $1.37 0.9 USD | $1.39 0.92 USD | $182.11M 120.53M USD | 12.63 | $0.11 0.07 USD | |
| Joyce Corporation Ltd JYC.AX | $5.15 3.41 USD |
-0.96
|
$152.28M 100.79M USD | $3.96K 2.62K USD | $5.15 3.41 USD | $5.2 3.44 USD | $152.28M 100.79M USD | 21.45 | $0.24 0.16 USD | |
| Shriro Holdings Limited SHM.AX | $0.78 0.52 USD |
+0.65
|
$60.76M 40.21M USD | $292.91K 193.87K USD | $0.76 0.5 USD | $0.78 0.52 USD | $60.76M 40.21M USD | 9.75 | $0.08 0.05 USD | |
| Dusk Group Limited DSK.AX | $0.9 0.59 USD |
-0.56
|
$55.73M 36.89M USD | $92.1K 60.96K USD | $0.88 0.58 USD | $0.91 0.6 USD | $55.73M 36.89M USD | 12.78 | $0.07 0.05 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}