국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,745 32.03 USD |
+3.53
|
$8.89T 59.98B USD | $4.93M 33.26K USD | $4,636 31.29 USD | $4,752 32.08 USD | $8.89T 59.98B USD | 17.60 | $269.48 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,161 7.84 USD |
+1.44
|
$2.73T 18.41B USD | $611.9K 4.13K USD | $1,153.5 7.79 USD | $1,164.5 7.86 USD | $2.73T 18.41B USD | 20.35 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,741 18.5 USD |
+1.76
|
$1.88T 12.68B USD | $1.16M 7.86K USD | $2,668.5 18.01 USD | $2,751 18.57 USD | $1.88T 12.68B USD | 14.01 | $195.55 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,017.5 6.87 USD |
+0.3
|
$1.38T 9.33B USD | $1.15M 7.77K USD | $1,008 6.8 USD | $1,020 6.89 USD | $1.38T 9.33B USD | 10.39 | $97.9 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $745.8 5.03 USD |
+0.24
|
$1.05T 7.09B USD | $1.51M 10.19K USD | $741.7 5.01 USD | $749.8 5.06 USD | $1.05T 7.09B USD | 23.58 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,225 28.52 USD |
+1.61
|
$896.87B 6.05B USD | $887K 5.99K USD | $4,196 28.32 USD | $4,230 28.55 USD | $896.87B 6.05B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,095.5 14.15 USD |
-0.21
|
$667.43B 4.51B USD | $752.9K 5.08K USD | $2,074 14 USD | $2,100 14.18 USD | $667.43B 4.51B USD | 11.50 | $182.07 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,322 22.42 USD |
+0.39
|
$622.35B 4.2B USD | $549.7K 3.71K USD | $3,284 22.17 USD | $3,325 22.44 USD | $622.35B 4.2B USD | 19.49 | $170.41 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,334 22.51 USD |
+3.35
|
$602.54B 4.07B USD | $867K 5.85K USD | $3,242 21.88 USD | $3,349 22.61 USD | $602.54B 4.07B USD | 7.44 | $447.77 3.02 USD | |
| Kuraray Co., Ltd. 3405.T | $1,827 12.33 USD |
+0.55
|
$587.5B 3.97B USD | $495.7K 3.35K USD | $1,812.5 12.23 USD | $1,834 12.38 USD | $587.5B 3.97B USD | 26.56 | $68.78 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $343.3 2.32 USD |
+0.56
|
$561.88B 3.79B USD | $2.87M 19.41K USD | $341.6 2.31 USD | $344.3 2.32 USD | $561.88B 3.79B USD | 14.55 | $23.59 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,205 14.88 USD |
+0.57
|
$429.33B 2.9B USD | $188.7K 1.27K USD | $2,195.5 14.82 USD | $2,222 15 USD | $429.33B 2.9B USD | 9.63 | $228.9 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,980 13.37 USD |
+0.03
|
$348.92B 2.36B USD | $184.4K 1.24K USD | $1,974.5 13.33 USD | $1,993.5 13.46 USD | $348.92B 2.36B USD | 11.69 | $169.25 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,018.5 6.88 USD |
+1.49
|
$217.42B 1.47B USD | $398.9K 2.69K USD | $997.8 6.74 USD | $1,020 6.89 USD | $217.42B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $186 1.26 USD |
+4.49
|
$10.72B 72.39M USD | $2.15M 14.53K USD | $179 1.21 USD | $191 1.29 USD | $10.72B 72.39M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,382 36.33 USD |
-0.31
|
$2.33T 15.73B USD | $180.4K 1.22K USD | $5,338 36.03 USD | $5,413 36.54 USD | $2.33T 15.73B USD | 23.56 | $228.38 1.54 USD | |
| NOF Corporation 4403.T | $2,766.5 18.67 USD |
+0.89
|
$643.21B 4.34B USD | $233K 1.57K USD | $2,758 18.62 USD | $2,790 18.83 USD | $643.21B 4.34B USD | 17.98 | $153.83 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,406 29.74 USD |
+1.83
|
$598.87B 4.04B USD | $188.8K 1.27K USD | $4,360 29.43 USD | $4,408 29.76 USD | $598.87B 4.04B USD | 14.06 | $313.27 2.11 USD | |
| Air Water Inc. 4088.T | $2,144.5 14.48 USD |
-0.07
|
$491.43B 3.32B USD | $222K 1.5K USD | $2,138 14.43 USD | $2,158.5 14.57 USD | $491.43B 3.32B USD | 9.99 | $214.6 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,920 46.71 USD |
+0.14
|
$384.21B 2.59B USD | $50.6K 341.56 USD | $6,850 46.24 USD | $6,950 46.91 USD | $384.21B 2.59B USD | 35.76 | $193.48 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,127 27.86 USD |
+1.55
|
$361.67B 2.44B USD | $94.2K 635.88 USD | $4,069 27.47 USD | $4,135 27.91 USD | $361.67B 2.44B USD | 19.75 | $208.89 1.41 USD | |
| Daicel Corporation 4202.T | $1,197 8.08 USD |
+0.93
|
$317.36B 2.14B USD | $225.9K 1.52K USD | $1,186 8.01 USD | $1,197.5 8.08 USD | $317.36B 2.14B USD | 6.59 | $181.46 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,735.5 18.47 USD |
+1.3
|
$294.49B 1.99B USD | $55.4K 373.97 USD | $2,705.5 18.26 USD | $2,742 18.51 USD | $294.49B 1.99B USD | 11.87 | $230.35 1.55 USD | |
| Zeon Corporation 4205.T | $1,448 9.77 USD |
+0.1
|
$285.68B 1.93B USD | $100.3K 677.05 USD | $1,440 9.72 USD | $1,452 9.8 USD | $285.68B 1.93B USD | 11.36 | $127.44 0.86 USD | |
| Adeka Corporation 4401.T | $2,737.5 18.48 USD |
+0.46
|
$278.5B 1.88B USD | $63.1K 425.94 USD | $2,728.5 18.42 USD | $2,745.5 18.53 USD | $278.5B 1.88B USD | 11.14 | $245.52 1.66 USD | |
| DIC Corporation 4631.T | $2,885.5 19.48 USD |
+0.77
|
$273.2B 1.84B USD | $118.9K 802.61 USD | $2,850.5 19.24 USD | $2,887.5 19.49 USD | $273.2B 1.84B USD | 9.05 | $318.74 2.15 USD | |
| Kaneka Corporation 4118.T | $3,973 26.82 USD |
+0.4
|
$249.78B 1.69B USD | $64.4K 434.72 USD | $3,951 26.67 USD | $3,987 26.91 USD | $249.78B 1.69B USD | 9.94 | $399.66 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,637 11.05 USD |
+0.03
|
$248.03B 1.67B USD | $231.4K 1.56K USD | $1,631 11.01 USD | $1,639 11.06 USD | $248.03B 1.67B USD | 14.37 | $113.9 0.77 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,806 12.19 USD |
-0.77
|
$227.3B 1.53B USD | $142.7K 963.26 USD | $1,775 11.98 USD | $1,820 12.29 USD | $227.3B 1.53B USD | 22.14 | $81.54 0.55 USD | |
| UBE Corporation 4208.T | $2,268 15.31 USD |
+1.68
|
$220.27B 1.49B USD | $199.5K 1.35K USD | $2,241.5 15.13 USD | $2,270 15.32 USD | $220.27B 1.49B USD | 0 | -$49.52 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,999.5 20.25 USD |
+1.64
|
$215.8B 1.46B USD | $206.7K 1.4K USD | $2,981 20.12 USD | $3,002 20.26 USD | $215.8B 1.46B USD | 9.22 | $325.2 2.2 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,288.5 8.7 USD |
+0.16
|
$202.63B 1.37B USD | $139.8K 943.69 USD | $1,284.5 8.67 USD | $1,292.5 8.72 USD | $202.63B 1.37B USD | 12.02 | $107.17 0.72 USD | |
| LINTEC Corporation 7966.T | $2,956 19.95 USD |
+0.61
|
$194.87B 1.32B USD | $94.2K 635.88 USD | $2,939 19.84 USD | $2,960 19.98 USD | $194.87B 1.32B USD | 13.95 | $211.83 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,215 21.7 USD |
+0.31
|
$173.73B 1.17B USD | $31.5K 212.63 USD | $3,200 21.6 USD | $3,220 21.74 USD | $173.73B 1.17B USD | 8.83 | $363.77 2.46 USD | |
| Denka Company Limited 4061.T | $1,969 13.29 USD |
+1.34
|
$169.68B 1.15B USD | $162.5K 1.1K USD | $1,943 13.12 USD | $1,974.5 13.33 USD | $169.68B 1.15B USD | 0 | -$142.8 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,015 20.35 USD |
+0.33
|
$165.73B 1.12B USD | $92.5K 624.4 USD | $3,000 20.25 USD | $3,030 20.45 USD | $165.73B 1.12B USD | 11.06 | $272.55 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,396 9.42 USD |
+0.9
|
$153.04B 1.03B USD | $104K 702.03 USD | $1,386 9.36 USD | $1,402 9.46 USD | $153.04B 1.03B USD | 14.10 | $98.98 0.67 USD | |
| Kureha Corporation 4023.T | $3,120 21.06 USD |
0
|
$151.04B 1.02B USD | $99.7K 673 USD | $3,110 20.99 USD | $3,140 21.2 USD | $151.04B 1.02B USD | 20.87 | $149.45 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,020 20.39 USD |
+1.01
|
$150.04B 1.01B USD | $33.5K 226.13 USD | $2,994 20.21 USD | $3,025 20.42 USD | $150.04B 1.01B USD | 9.04 | $333.79 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,180 61.97 USD |
+0.99
|
$148.08B 999.59M USD | $5.7K 38.48 USD | $9,070 61.23 USD | $9,230 62.31 USD | $148.08B 999.59M USD | 10.51 | $872.64 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,287 8.69 USD |
+2.22
|
$145.75B 983.83M USD | $76.2K 514.37 USD | $1,260 8.51 USD | $1,289 8.7 USD | $145.75B 983.83M USD | 11.47 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,752 11.83 USD |
+0.11
|
$140.94B 951.36M USD | $46.8K 315.91 USD | $1,742 11.76 USD | $1,758 11.87 USD | $140.94B 951.36M USD | 15.05 | $116.38 0.79 USD | |
| Takasago International Corporation 4914.T | $7,060 47.66 USD |
+0.57
|
$137.6B 928.85M USD | $10K 67.5 USD | $7,040 47.52 USD | $7,100 47.93 USD | $137.6B 928.85M USD | 10.32 | $683.75 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,875 26.16 USD |
+0.78
|
$136.62B 922.23M USD | $27.8K 187.66 USD | $3,865 26.09 USD | $3,900 26.33 USD | $136.62B 922.23M USD | 11.75 | $329.52 2.22 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,672 18.04 USD |
+0.04
|
$133.96B 904.29M USD | $176.2K 1.19K USD | $2,653 17.91 USD | $2,710 18.29 USD | $133.96B 904.29M USD | 9.65 | $276.72 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $26,190 176.79 USD |
+0.19
|
$133.47B 900.93M USD | $21.7K 146.48 USD | $26,110 176.25 USD | $26,520 179.02 USD | $133.47B 900.93M USD | 24.02 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,020 20.39 USD |
-0.33
|
$123.36B 832.75M USD | $8.6K 58.05 USD | $3,005 20.28 USD | $3,045 20.55 USD | $123.36B 832.75M USD | 16.92 | $178.47 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,560 57.78 USD |
+0.23
|
$115.48B 779.51M USD | $700 4.73 USD | $8,550 57.71 USD | $8,620 58.19 USD | $115.48B 779.51M USD | 10.75 | $795.93 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,470 23.42 USD |
+4.52
|
$112.76B 761.19M USD | $414.6K 2.8K USD | $3,335 22.51 USD | $3,480 23.49 USD | $112.76B 761.19M USD | 21.03 | $165 1.11 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,600 24.3 USD |
-1.23
|
$98.25B 663.21M USD | $111.8K 754.68 USD | $3,590 24.23 USD | $3,675 24.81 USD | $98.25B 663.21M USD | 19.22 | $187.22 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,942 13.11 USD |
+0.88
|
$96.24B 649.63M USD | $183.5K 1.24K USD | $1,911 12.9 USD | $1,944 13.12 USD | $96.24B 649.63M USD | 10.32 | $188.14 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,528 17.06 USD |
+1.12
|
$90.18B 608.76M USD | $37.1K 250.44 USD | $2,520 17.01 USD | $2,542 17.16 USD | $90.18B 608.76M USD | 11.18 | $226.11 1.53 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,994 13.46 USD |
+2.41
|
$86.21B 581.92M USD | $19K 128.26 USD | $1,971 13.3 USD | $1,997 13.48 USD | $86.21B 581.92M USD | 10.08 | $197.79 1.34 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,850 32.74 USD |
0
|
$83.83B 565.9M USD | $3.3K 22.28 USD | $4,845 32.71 USD | $4,900 33.08 USD | $83.83B 565.9M USD | 12.65 | $383.15 2.59 USD | |
| JCU Corporation 4975.T | $3,350 22.61 USD |
+0.6
|
$83.49B 563.55M USD | $18.6K 125.56 USD | $3,325 22.44 USD | $3,350 22.61 USD | $83.49B 563.55M USD | 11.25 | $297.7 2.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,655 24.67 USD |
+0.27
|
$80.86B 545.8M USD | $8.8K 59.4 USD | $3,650 24.64 USD | $3,670 24.77 USD | $80.86B 545.8M USD | 19.47 | $187.72 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $917 6.19 USD |
+0.55
|
$80.85B 545.79M USD | $185.1K 1.25K USD | $909 6.14 USD | $917 6.19 USD | $80.85B 545.79M USD | 40.37 | $22.71 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,032 13.72 USD |
+1.25
|
$77.74B 524.78M USD | $193.2K 1.3K USD | $2,000 13.5 USD | $2,071 13.98 USD | $77.74B 524.78M USD | 9.23 | $219.97 1.48 USD | |
| Konishi Co., Ltd. 4956.T | $1,126 7.6 USD |
+1.72
|
$74.72B 504.38M USD | $20.4K 137.71 USD | $1,118 7.55 USD | $1,134 7.65 USD | $74.72B 504.38M USD | 9.30 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.16B 480.33M USD | $900 6.08 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.53 | $182.78 1.23 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,056 7.13 USD |
-1.58
|
$58.3B 393.51M USD | $17.8K 120.15 USD | $1,055 7.12 USD | $1,069 7.22 USD | $58.3B 393.51M USD | 12.17 | $86.7 0.59 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,840 133.93 USD |
0
|
$57.56B 388.55M USD | $100 0.68 USD | $19,840 133.93 USD | $19,440 131.23 USD | $57.56B 388.55M USD | 8.42 | $2.36K 15.9 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,345 29.33 USD |
+0.93
|
$56.95B 384.42M USD | $15.8K 106.65 USD | $4,310 29.09 USD | $4,350 29.36 USD | $56.95B 384.42M USD | 9.63 | $450.73 3.04 USD | |
| Riken Technos Corporation 4220.T | $1,097 7.41 USD |
-0.72
|
$55.61B 375.38M USD | $12.4K 83.7 USD | $1,094 7.38 USD | $1,107 7.47 USD | $55.61B 375.38M USD | 7.96 | $137.68 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,160 21.33 USD |
+1.94
|
$54.23B 366.07M USD | $27.4K 184.96 USD | $3,120 21.06 USD | $3,160 21.33 USD | $54.23B 366.07M USD | 5.27 | $599.54 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,617 17.67 USD |
+3.68
|
$53.19B 359.08M USD | $46.3K 312.54 USD | $2,565 17.31 USD | $2,617 17.67 USD | $53.19B 359.08M USD | 12.29 | $212.77 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,362 15.94 USD |
+0.64
|
$52.73B 355.93M USD | $4.1K 27.68 USD | $2,352 15.88 USD | $2,366 15.97 USD | $52.73B 355.93M USD | 13.72 | $172.04 1.16 USD | |
| MEC Company Ltd. 4971.T | $2,698 18.21 USD |
+2.74
|
$50.44B 340.46M USD | $82.2K 554.87 USD | $2,657 17.94 USD | $2,699 18.22 USD | $50.44B 340.46M USD | 22.02 | $122.48 0.83 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,290 28.96 USD |
+0.94
|
$49.31B 332.83M USD | $29.4K 198.46 USD | $4,230 28.55 USD | $4,310 29.09 USD | $49.31B 332.83M USD | 11.78 | $364.11 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $842 5.68 USD |
+0.24
|
$48.38B 326.57M USD | $26.7K 180.23 USD | $839 5.66 USD | $845 5.7 USD | $48.38B 326.57M USD | 0 | -$59.81 -0.4 USD | |
| Stella Chemifa Corporation 4109.T | $3,955 26.7 USD |
+0.89
|
$46.68B 315.1M USD | $9.9K 66.83 USD | $3,925 26.49 USD | $3,970 26.8 USD | $46.68B 315.1M USD | 16.40 | $241.08 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,115 27.78 USD |
+0.73
|
$45.5B 307.11M USD | $60.5K 408.39 USD | $4,055 27.37 USD | $4,125 27.84 USD | $45.5B 307.11M USD | 12.02 | $342.33 2.31 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,668 18.01 USD |
+1.25
|
$43.27B 292.07M USD | $17K 114.75 USD | $2,643 17.84 USD | $2,672 18.04 USD | $43.27B 292.07M USD | 9.57 | $278.78 1.88 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,968 13.28 USD |
+0.46
|
$42.81B 288.96M USD | $33.1K 223.43 USD | $1,955 13.2 USD | $1,983 13.39 USD | $42.81B 288.96M USD | 8.66 | $227.24 1.53 USD | |
| Sec Carbon,Limited 5304.T | $2,050 13.84 USD |
+0.39
|
$41.1B 277.42M USD | $8.2K 55.35 USD | $2,031 13.71 USD | $2,053 13.86 USD | $41.1B 277.42M USD | 7.17 | $285.68 1.93 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,905 33.11 USD |
+0.82
|
$38.93B 262.79M USD | $20.9K 141.08 USD | $4,865 32.84 USD | $4,970 33.55 USD | $38.93B 262.79M USD | 11.87 | $413.04 2.79 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,973 13.32 USD |
+0.1
|
$38.4B 259.18M USD | $4.7K 31.73 USD | $1,967 13.28 USD | $1,979 13.36 USD | $38.4B 259.18M USD | 16.27 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,925 26.49 USD |
-0.76
|
$37.59B 253.71M USD | $11.6K 78.3 USD | $3,925 26.49 USD | $3,985 26.9 USD | $37.59B 253.71M USD | 14.53 | $270.13 1.82 USD | |
| SOFT99corporation 4464.T | $1,590 10.73 USD |
-0.93
|
$34.14B 230.44M USD | $300 2.03 USD | $1,590 10.73 USD | $1,600 10.8 USD | $34.14B 230.44M USD | 12.68 | $125.35 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,180 7.97 USD |
+0.51
|
$33.62B 226.98M USD | $31.4K 211.96 USD | $1,176 7.94 USD | $1,185 8 USD | $33.62B 226.98M USD | 3.57 | $329.66 2.23 USD | |
| Moriroku Company, Ltd. 4249.T | $2,302 15.54 USD |
-0.35
|
$32.9B 222.07M USD | $4.7K 31.73 USD | $2,290 15.46 USD | $2,320 15.66 USD | $32.9B 222.07M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,125 27.84 USD |
+1.73
|
$32.21B 217.4M USD | $63.1K 425.94 USD | $4,105 27.71 USD | $4,230 28.55 USD | $32.21B 217.4M USD | 13.76 | $299.66 2.02 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,295 8.74 USD |
-0.69
|
$29.55B 199.47M USD | $8.5K 57.38 USD | $1,290 8.71 USD | $1,328 8.96 USD | $29.55B 199.47M USD | 13.53 | $95.71 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,491 10.06 USD |
+1.02
|
$29.3B 197.77M USD | $13.5K 91.13 USD | $1,476 9.96 USD | $1,503 10.15 USD | $29.3B 197.77M USD | 8.24 | $180.78 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,250 8.44 USD |
+0.89
|
$29.28B 197.66M USD | $38.7K 261.24 USD | $1,244 8.4 USD | $1,253 8.46 USD | $29.28B 197.66M USD | 12.40 | $100.73 0.68 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,841 12.43 USD |
-1.5
|
$27.32B 184.41M USD | $182.6K 1.23K USD | $1,839 12.41 USD | $1,857 12.54 USD | $27.32B 184.41M USD | 15.93 | $115.5 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,934 13.06 USD |
+0.52
|
$26.41B 178.3M USD | $6.7K 45.23 USD | $1,921 12.97 USD | $1,940 13.1 USD | $26.41B 178.3M USD | 11.15 | $173.35 1.17 USD | |
| Yushiro Inc. 5013.T | $1,919 12.95 USD |
-0.16
|
$25.81B 174.23M USD | $2.6K 17.55 USD | $1,917 12.94 USD | $1,930 13.03 USD | $25.81B 174.23M USD | 6.03 | $317.9 2.15 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,491 10.06 USD |
+0.61
|
$24.72B 166.87M USD | $8.2K 55.35 USD | $1,485 10.02 USD | $1,493 10.08 USD | $24.72B 166.87M USD | 5.64 | $264.24 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,858 19.29 USD |
+0.63
|
$24.23B 163.55M USD | $13.6K 91.8 USD | $2,829 19.1 USD | $2,866 19.35 USD | $24.23B 163.55M USD | 10.52 | $271.5 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,063 7.18 USD |
+1.33
|
$24.2B 163.39M USD | $5.4K 36.45 USD | $1,057 7.14 USD | $1,065 7.19 USD | $24.2B 163.39M USD | 11.01 | $96.51 0.65 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,454 9.81 USD |
+1.61
|
$21.75B 146.82M USD | $25K 168.76 USD | $1,431 9.66 USD | $1,457 9.84 USD | $21.75B 146.82M USD | 7.26 | $200.05 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,024 6.91 USD |
+1.29
|
$20.31B 137.13M USD | $15K 101.25 USD | $1,015 6.85 USD | $1,025 6.92 USD | $20.31B 137.13M USD | 7.67 | $133.35 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,249 8.43 USD |
+1.46
|
$19.77B 133.47M USD | $22.9K 154.58 USD | $1,235 8.34 USD | $1,249 8.43 USD | $19.77B 133.47M USD | 7.17 | $174.14 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $791 5.34 USD |
+0.13
|
$19.19B 129.56M USD | $24.8K 167.41 USD | $789 5.33 USD | $793 5.35 USD | $19.19B 129.56M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,841 19.18 USD |
+0.42
|
$18.85B 127.21M USD | $3.3K 22.28 USD | $2,828 19.09 USD | $2,849 19.23 USD | $18.85B 127.21M USD | 9.80 | $289.69 1.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}