국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,529 30.57 USD |
+0.51
|
¥8T 57.27B USD | ¥5M 31.42K USD | ¥4,493 30.33 USD | ¥4,540 30.65 USD | ¥8T 57.27B USD | 17.54 | ¥258 1.74 USD | |
| Nitto Denko Corporation 6988.T | ¥3,752 25.33 USD |
-1.16
|
¥3T 17.06B USD | ¥3M 18.81K USD | ¥3,685 24.87 USD | ¥3,820 25.79 USD | ¥3T 17.06B USD | 20.49 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥980 6.62 USD |
-0.56
|
¥2T 15.54B USD | ¥4M 28.07K USD | ¥972 6.56 USD | ¥993 6.7 USD | ¥2T 15.54B USD | 15.38 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,268 8.56 USD |
+0.4
|
¥2T 11.63B USD | ¥5M 30.77K USD | ¥1,248 8.42 USD | ¥1,268 8.56 USD | ¥2T 11.63B USD | 12.95 | ¥98 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥833 5.62 USD |
+0.84
|
¥1T 7.64B USD | ¥4M 25.31K USD | ¥825 5.57 USD | ¥841 5.68 USD | ¥1T 7.64B USD | 59.51 | ¥14 0.09 USD | |
| AGC Inc. 5201.T | ¥5,129 34.62 USD |
-0.02
|
¥1T 7.35B USD | ¥920K 6.21K USD | ¥5,051 34.1 USD | ¥5,129 34.62 USD | ¥1T 7.35B USD | 31.64 | ¥162 1.09 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,722 38.63 USD |
-1.07
|
¥1T 6.99B USD | ¥1M 9.84K USD | ¥5,641 38.08 USD | ¥5,763 38.9 USD | ¥1T 6.99B USD | 21.59 | ¥265 1.79 USD | |
| Tosoh Corporation 4042.T | ¥2,246 15.16 USD |
+0.36
|
¥710B 4.79B USD | ¥1M 7.09K USD | ¥2,217 14.97 USD | ¥2,248 15.17 USD | ¥710B 4.79B USD | 17.69 | ¥127 0.86 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥432 2.91 USD |
+0.58
|
¥707B 4.77B USD | ¥7M 49.93K USD | ¥426 2.88 USD | ¥432 2.92 USD | ¥707B 4.77B USD | 8.28 | ¥52 0.35 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,610 24.37 USD |
+0.56
|
¥676B 4.57B USD | ¥527K 3.56K USD | ¥3,565 24.06 USD | ¥3,613 24.39 USD | ¥676B 4.57B USD | 21.05 | ¥171 1.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,888 19.49 USD |
+1.87
|
¥562B 3.8B USD | ¥2M 10.38K USD | ¥2,841 19.18 USD | ¥2,898 19.56 USD | ¥562B 3.8B USD | 12.61 | ¥229 1.55 USD | |
| Air Water Inc. 4088.T | ¥2,262 15.27 USD |
+1.73
|
¥518B 3.5B USD | ¥917K 6.19K USD | ¥2,224 15.01 USD | ¥2,270 15.32 USD | ¥518B 3.5B USD | 10.54 | ¥214 1.45 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,682 11.36 USD |
+1.48
|
¥517B 3.49B USD | ¥2M 11.35K USD | ¥1,656 11.18 USD | ¥1,683 11.36 USD | ¥517B 3.49B USD | 34.60 | ¥49 0.33 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,408 16.25 USD |
+0.88
|
¥424B 2.86B USD | ¥552K 3.73K USD | ¥2,380 16.07 USD | ¥2,408 16.26 USD | ¥424B 2.86B USD | 13.45 | ¥179 1.21 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,782 12.03 USD |
+1.6
|
¥265B 1.79B USD | ¥1M 8.87K USD | ¥1,753 11.83 USD | ¥1,793 12.1 USD | ¥265B 1.79B USD | 16.77 | ¥106 0.72 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥989 6.68 USD |
-1.7
|
¥211B 1.43B USD | ¥4M 28.29K USD | ¥976 6.59 USD | ¥1,072 7.24 USD | ¥211B 1.43B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,894 19.54 USD |
-1.77
|
¥94B 634.83M USD | ¥559K 3.78K USD | ¥2,855 19.27 USD | ¥2,961 19.99 USD | ¥94B 634.83M USD | 16.47 | ¥176 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,220 8.24 USD |
-0.65
|
¥30B 199.46M USD | ¥3M 19.9K USD | ¥1,121 7.57 USD | ¥1,234 8.33 USD | ¥30B 199.46M USD | 37.30 | ¥33 0.22 USD | |
| Unitika Ltd. 3103.T | ¥193 1.3 USD |
+0.52
|
¥11B 75.11M USD | ¥916K 6.19K USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥11B 75.11M USD | 0 | -¥421 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥4,949 33.41 USD |
+1.52
|
¥2T 14.46B USD | ¥575K 3.88K USD | ¥4,898 33.06 USD | ¥4,979 33.61 USD | ¥2T 14.46B USD | 20.00 | ¥247 1.67 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,102 34.44 USD |
+1.13
|
¥688B 4.64B USD | ¥470K 3.18K USD | ¥5,040 34.02 USD | ¥5,105 34.46 USD | ¥688B 4.64B USD | 16.28 | ¥313 2.11 USD | |
| NOF Corporation 4403.T | ¥2,932 19.79 USD |
+5.77
|
¥674B 4.55B USD | ¥2M 11.73K USD | ¥2,726 18.4 USD | ¥2,945 19.88 USD | ¥674B 4.55B USD | 19.64 | ¥149 1.01 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,775 59.23 USD |
+7.59
|
¥488B 3.3B USD | ¥618K 4.17K USD | ¥8,156 55.06 USD | ¥8,798 59.39 USD | ¥488B 3.3B USD | 38.61 | ¥227 1.53 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,097 34.41 USD |
-0.57
|
¥447B 3.02B USD | ¥386K 2.61K USD | ¥5,001 33.76 USD | ¥5,188 35.02 USD | ¥447B 3.02B USD | 22.77 | ¥224 1.51 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,555 24 USD |
+2.16
|
¥372B 2.51B USD | ¥333K 2.25K USD | ¥3,481 23.5 USD | ¥3,584 24.19 USD | ¥372B 2.51B USD | 15.48 | ¥230 1.55 USD | |
| Adeka Corporation 4401.T | ¥3,534 23.86 USD |
+0.11
|
¥354B 2.39B USD | ¥244K 1.65K USD | ¥3,505 23.66 USD | ¥3,552 23.98 USD | ¥354B 2.39B USD | 14.38 | ¥246 1.66 USD | |
| DIC Corporation 4631.T | ¥3,678 24.83 USD |
+0.68
|
¥348B 2.35B USD | ¥211K 1.43K USD | ¥3,643 24.59 USD | ¥3,678 24.83 USD | ¥348B 2.35B USD | 12.43 | ¥296 2 USD | |
| Daicel Corporation 4202.T | ¥1,252 8.45 USD |
+1.58
|
¥333B 2.24B USD | ¥3M 18.56K USD | ¥1,214 8.2 USD | ¥1,256 8.47 USD | ¥333B 2.24B USD | 9.19 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,616 10.91 USD |
+0.56
|
¥313B 2.11B USD | ¥624K 4.21K USD | ¥1,598 10.79 USD | ¥1,616 10.91 USD | ¥313B 2.11B USD | 8.84 | ¥183 1.23 USD | |
| Tokuyama Corporation 4043.T | ¥3,795 25.62 USD |
+0.29
|
¥273B 1.84B USD | ¥282K 1.91K USD | ¥3,751 25.32 USD | ¥3,805 25.68 USD | ¥273B 1.84B USD | 11.42 | ¥332 2.24 USD | |
| Kaneka Corporation 4118.T | ¥4,297 29.01 USD |
+0.92
|
¥264B 1.78B USD | ¥94K 637.9 USD | ¥4,230 28.55 USD | ¥4,297 29.01 USD | ¥264B 1.78B USD | 10.64 | ¥403 2.72 USD | |
| LINTEC Corporation 7966.T | ¥3,880 26.19 USD |
-4.2
|
¥254B 1.72B USD | ¥424K 2.86K USD | ¥3,705 25.01 USD | ¥4,010 27.07 USD | ¥254B 1.72B USD | 20.49 | ¥189 1.28 USD | |
| UBE Corporation 4208.T | ¥2,270 15.32 USD |
+0.67
|
¥220B 1.49B USD | ¥718K 4.85K USD | ¥2,252 15.2 USD | ¥2,272 15.34 USD | ¥220B 1.49B USD | 38.31 | ¥59 0.4 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,419 9.58 USD |
+1.18
|
¥217B 1.47B USD | ¥418K 2.82K USD | ¥1,404 9.48 USD | ¥1,420 9.59 USD | ¥217B 1.47B USD | 13.24 | ¥107 0.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,290 28.96 USD |
+4.13
|
¥213B 1.44B USD | ¥646K 4.36K USD | ¥4,050 27.34 USD | ¥4,300 29.03 USD | ¥213B 1.44B USD | 18.08 | ¥237 1.6 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥12,690 85.66 USD |
-1.09
|
¥205B 1.38B USD | ¥30K 202.51 USD | ¥12,560 84.78 USD | ¥12,770 86.2 USD | ¥205B 1.38B USD | 14.53 | ¥873 5.89 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,760 38.88 USD |
+2.67
|
¥203B 1.37B USD | ¥112K 758.06 USD | ¥5,530 37.33 USD | ¥5,760 38.88 USD | ¥203B 1.37B USD | 15.74 | ¥366 2.47 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,618 10.92 USD |
-0.37
|
¥203B 1.37B USD | ¥269K 1.82K USD | ¥1,602 10.81 USD | ¥1,626 10.98 USD | ¥203B 1.37B USD | 16.69 | ¥97 0.65 USD | |
| Denka Company Limited 4061.T | ¥2,266 15.3 USD |
+1.36
|
¥195B 1.32B USD | ¥447K 3.02K USD | ¥2,224 15.01 USD | ¥2,266 15.3 USD | ¥195B 1.32B USD | 0 | -¥144 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,495 23.59 USD |
+1.75
|
¥190B 1.28B USD | ¥71K 477.24 USD | ¥3,440 23.22 USD | ¥3,495 23.59 USD | ¥190B 1.28B USD | 12.61 | ¥277 1.87 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,455 23.32 USD |
-0.29
|
¥184B 1.25B USD | ¥96K 644.65 USD | ¥3,415 23.05 USD | ¥3,480 23.49 USD | ¥184B 1.25B USD | 9.23 | ¥374 2.53 USD | |
| ISE Chemicals Corporation 4107.T | ¥33,800 228.16 USD |
+0.3
|
¥172B 1.16B USD | ¥125K 846.49 USD | ¥33,000 222.76 USD | ¥34,600 233.56 USD | ¥172B 1.16B USD | 27.93 | ¥1K 8.17 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,536 10.37 USD |
+1.42
|
¥165B 1.11B USD | ¥233K 1.57K USD | ¥1,514 10.22 USD | ¥1,536 10.37 USD | ¥165B 1.11B USD | 16.20 | ¥95 0.64 USD | |
| artience Co., Ltd. 4634.T | ¥3,170 21.4 USD |
0
|
¥153B 1.04B USD | ¥90K 610.9 USD | ¥3,140 21.2 USD | ¥3,190 21.53 USD | ¥153B 1.04B USD | 11.11 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,858 12.54 USD |
+0.22
|
¥150B 1.01B USD | ¥235K 1.59K USD | ¥1,828 12.34 USD | ¥1,865 12.59 USD | ¥150B 1.01B USD | 14.55 | ¥128 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,360 9.18 USD |
+0.89
|
¥148B 1B USD | ¥113K 764.13 USD | ¥1,348 9.1 USD | ¥1,362 9.19 USD | ¥148B 1B USD | 12.12 | ¥112 0.76 USD | |
| Takasago International Corporation 4914.T | ¥1,491 10.06 USD |
+1.08
|
¥145B 980.82M USD | ¥183K 1.23K USD | ¥1,463 9.88 USD | ¥1,491 10.06 USD | ¥145B 980.82M USD | 10.90 | ¥137 0.92 USD | |
| Kureha Corporation 4023.T | ¥3,675 24.81 USD |
-0.41
|
¥140B 948.12M USD | ¥215K 1.45K USD | ¥3,655 24.67 USD | ¥3,685 24.87 USD | ¥140B 948.12M USD | 24.57 | ¥150 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,250 62.44 USD |
+2.21
|
¥125B 842.33M USD | ¥5K 34.43 USD | ¥9,030 60.96 USD | ¥9,300 62.78 USD | ¥125B 842.33M USD | 11.62 | ¥796 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,647 17.87 USD |
-0.97
|
¥114B 772.78M USD | ¥104K 704.05 USD | ¥2,609 17.61 USD | ¥2,666 18 USD | ¥114B 772.78M USD | 13.90 | ¥190 1.28 USD | |
| JCU Corporation 4975.T | ¥4,615 31.15 USD |
+2.33
|
¥114B 772.47M USD | ¥146K 984.87 USD | ¥4,475 30.21 USD | ¥4,615 31.15 USD | ¥114B 772.47M USD | 13.60 | ¥339 2.29 USD | |
| Sakata INX Corporation 4633.T | ¥2,261 15.26 USD |
-0.92
|
¥111B 749.82M USD | ¥170K 1.15K USD | ¥2,223 15.01 USD | ¥2,292 15.47 USD | ¥111B 749.82M USD | 11.27 | ¥201 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,699 18.22 USD |
+0.41
|
¥109B 736.95M USD | ¥87K 589.3 USD | ¥2,672 18.04 USD | ¥2,699 18.22 USD | ¥109B 736.95M USD | 15.99 | ¥169 1.14 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,643 17.84 USD |
+2.16
|
¥101B 682.58M USD | ¥629K 4.24K USD | ¥2,582 17.43 USD | ¥2,709 18.29 USD | ¥101B 682.58M USD | 7.58 | ¥349 2.35 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,134 7.65 USD |
-0.7
|
¥100B 674.95M USD | ¥377K 2.54K USD | ¥1,123 7.58 USD | ¥1,143 7.72 USD | ¥100B 674.95M USD | 50.00 | ¥23 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,610 24.37 USD |
-0.69
|
¥99B 665.05M USD | ¥205K 1.38K USD | ¥3,515 23.73 USD | ¥3,645 24.6 USD | ¥99B 665.05M USD | 20.16 | ¥179 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,335 29.26 USD |
+1.76
|
¥96B 647.35M USD | ¥75K 507.62 USD | ¥4,260 28.76 USD | ¥4,335 29.26 USD | ¥96B 647.35M USD | 7.03 | ¥616 4.16 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,090 34.36 USD |
0
|
¥87B 587.27M USD | ¥10K 66.83 USD | ¥5,030 33.95 USD | ¥5,110 34.49 USD | ¥87B 587.27M USD | 15.64 | ¥325 2.2 USD | |
| MEC Company Ltd. 4971.T | ¥4,690 31.66 USD |
+0.11
|
¥86B 578.11M USD | ¥317K 2.14K USD | ¥4,550 30.71 USD | ¥4,710 31.79 USD | ¥86B 578.11M USD | 38.16 | ¥123 0.83 USD | |
| SOFT99corporation 4464.T | ¥3,895 26.29 USD |
-0.51
|
¥83B 561.09M USD | ¥130K 876.19 USD | ¥3,890 26.26 USD | ¥3,915 26.43 USD | ¥83B 561.09M USD | 28.81 | ¥135 0.91 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,248 8.42 USD |
+0.24
|
¥83B 559.03M USD | ¥81K 548.12 USD | ¥1,240 8.37 USD | ¥1,256 8.48 USD | ¥83B 559.03M USD | 10.30 | ¥121 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,790 25.58 USD |
-0.52
|
¥77B 520.3M USD | ¥56K 379.37 USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥77B 520.3M USD | 19.01 | ¥199 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,060 47.66 USD |
-2.22
|
¥68B 456.36M USD | ¥146K 984.87 USD | ¥6,820 46.04 USD | ¥7,080 47.79 USD | ¥68B 456.36M USD | 26.10 | ¥270 1.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,930 26.53 USD |
+0.13
|
¥67B 452.85M USD | ¥29K 195.08 USD | ¥3,890 26.26 USD | ¥3,940 26.6 USD | ¥67B 452.85M USD | 6.55 | ¥600 4.05 USD | |
| Riken Technos Corporation 4220.T | ¥1,328 8.96 USD |
-0.82
|
¥65B 440.62M USD | ¥54K 366.54 USD | ¥1,324 8.94 USD | ¥1,337 9.03 USD | ¥65B 440.62M USD | 9.64 | ¥138 0.93 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,780 32.27 USD |
-0.21
|
¥63B 422.9M USD | ¥14K 95.18 USD | ¥4,710 31.79 USD | ¥4,795 32.37 USD | ¥63B 422.9M USD | 10.60 | ¥451 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,827 19.08 USD |
+3.9
|
¥61B 413.83M USD | ¥160K 1.08K USD | ¥2,691 18.17 USD | ¥2,827 19.08 USD | ¥61B 413.83M USD | 16.42 | ¥172 1.16 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,015 6.85 USD |
0
|
¥58B 393.67M USD | ¥130K 875.51 USD | ¥999 6.74 USD | ¥1,020 6.89 USD | ¥58B 393.67M USD | 17.95 | ¥57 0.38 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,950 134.67 USD |
0
|
¥58B 390.71M USD | ¥2K 10.13 USD | ¥19,500 131.63 USD | ¥19,960 134.74 USD | ¥58B 390.71M USD | 8.47 | ¥2K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,045 7.05 USD |
+1.46
|
¥58B 389.41M USD | ¥18K 118.8 USD | ¥1,030 6.95 USD | ¥1,045 7.05 USD | ¥58B 389.41M USD | 12.06 | ¥87 0.58 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥4,975 33.58 USD |
+0.1
|
¥56B 379.37M USD | ¥46K 309.16 USD | ¥4,920 33.21 USD | ¥4,975 33.58 USD | ¥56B 379.37M USD | 12.85 | ¥387 2.61 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,920 46.71 USD |
-2.4
|
¥55B 370.74M USD | ¥64K 431.34 USD | ¥6,760 45.63 USD | ¥7,000 47.25 USD | ¥55B 370.74M USD | 22.32 | ¥310 2.09 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,130 27.88 USD |
+0.49
|
¥49B 329.04M USD | ¥15K 99.9 USD | ¥4,095 27.64 USD | ¥4,140 27.95 USD | ¥49B 329.04M USD | 17.12 | ¥241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,380 29.57 USD |
0
|
¥48B 326.92M USD | ¥48K 324.69 USD | ¥4,330 29.23 USD | ¥4,380 29.57 USD | ¥48B 326.92M USD | 11.86 | ¥369 2.49 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,000 20.25 USD |
+0.6
|
¥46B 310.87M USD | ¥112K 758.06 USD | ¥2,951 19.92 USD | ¥3,000 20.25 USD | ¥46B 310.87M USD | 10.75 | ¥279 1.88 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,063 13.93 USD |
-0.1
|
¥45B 302.91M USD | ¥22K 147.16 USD | ¥2,050 13.84 USD | ¥2,066 13.95 USD | ¥45B 302.91M USD | 9.07 | ¥227 1.53 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,241 15.13 USD |
+0.9
|
¥44B 298.87M USD | ¥18K 118.8 USD | ¥2,200 14.85 USD | ¥2,282 15.4 USD | ¥44B 298.87M USD | 18.48 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,118 14.3 USD |
-0.42
|
¥42B 286.62M USD | ¥17K 113.4 USD | ¥2,100 14.18 USD | ¥2,143 14.47 USD | ¥42B 286.62M USD | 7.41 | ¥286 1.93 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,422 16.35 USD |
+4.26
|
¥40B 271.07M USD | ¥102K 687.18 USD | ¥2,225 15.02 USD | ¥2,440 16.47 USD | ¥40B 271.07M USD | 10.95 | ¥221 1.49 USD | |
| Rasa Industries, Ltd. 4022.T | ¥4,950 33.41 USD |
-0.7
|
¥39B 260.87M USD | ¥37K 250.44 USD | ¥4,915 33.18 USD | ¥5,020 33.89 USD | ¥39B 260.87M USD | 12.40 | ¥399 2.69 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,232 8.32 USD |
-1.44
|
¥35B 236.98M USD | ¥150K 1.02K USD | ¥1,206 8.14 USD | ¥1,256 8.48 USD | ¥35B 236.98M USD | 3.73 | ¥330 2.22 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,495 10.09 USD |
-1.12
|
¥34B 229.4M USD | ¥103K 693.25 USD | ¥1,487 10.04 USD | ¥1,511 10.2 USD | ¥34B 229.4M USD | 13.69 | ¥109 0.74 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,351 15.87 USD |
-0.21
|
¥34B 226.41M USD | ¥6K 38.48 USD | ¥2,335 15.76 USD | ¥2,373 16.02 USD | ¥34B 226.41M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,657 11.19 USD |
-0.24
|
¥33B 219.78M USD | ¥11K 75.6 USD | ¥1,642 11.08 USD | ¥1,660 11.21 USD | ¥33B 219.78M USD | 7.99 | ¥207 1.4 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,075 14.01 USD |
+0.92
|
¥31B 207.85M USD | ¥73K 494.12 USD | ¥2,043 13.79 USD | ¥2,075 14.01 USD | ¥31B 207.85M USD | 16.05 | ¥129 0.87 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,685 24.87 USD |
-1.73
|
¥31B 207.36M USD | ¥13K 90.45 USD | ¥3,680 24.84 USD | ¥3,745 25.28 USD | ¥31B 207.36M USD | 11.64 | ¥317 2.14 USD | |
| Tayca Corporation 4027.T | ¥1,315 8.88 USD |
+1
|
¥30B 202.55M USD | ¥46K 309.84 USD | ¥1,306 8.82 USD | ¥1,328 8.96 USD | ¥30B 202.55M USD | 12.46 | ¥105 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,140 14.45 USD |
+1.76
|
¥29B 197.29M USD | ¥18K 120.15 USD | ¥2,123 14.33 USD | ¥2,161 14.59 USD | ¥29B 197.29M USD | 11.93 | ¥179 1.21 USD | |
| Yushiro Inc. 5013.T | ¥2,170 14.65 USD |
+1.73
|
¥29B 193.93M USD | ¥14K 95.85 USD | ¥2,124 14.34 USD | ¥2,170 14.65 USD | ¥29B 193.93M USD | 6.82 | ¥318 2.15 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,777 12 USD |
+0.06
|
¥27B 179.44M USD | ¥32K 212.63 USD | ¥1,756 11.85 USD | ¥1,784 12.04 USD | ¥27B 179.44M USD | 8.88 | ¥200 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,912 19.66 USD |
+0.21
|
¥25B 171.72M USD | ¥32K 217.36 USD | ¥2,880 19.44 USD | ¥2,914 19.67 USD | ¥25B 171.72M USD | 10.01 | ¥291 1.96 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥10,020 67.64 USD |
-20.54
|
¥25B 165.53M USD | ¥156K 1.05K USD | ¥9,700 65.48 USD | ¥12,570 84.85 USD | ¥25B 165.53M USD | 9.98 | ¥1K 6.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,007 6.8 USD |
+0.3
|
¥23B 154.78M USD | ¥102K 689.88 USD | ¥999 6.74 USD | ¥1,011 6.82 USD | ¥23B 154.78M USD | 10.43 | ¥96 0.65 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,410 23.02 USD |
-0.87
|
¥23B 152.76M USD | ¥3K 20.93 USD | ¥3,405 22.98 USD | ¥3,440 23.22 USD | ¥23B 152.76M USD | 11.77 | ¥290 1.95 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,087 7.34 USD |
+0.56
|
¥22B 145.57M USD | ¥30K 205.88 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥22B 145.57M USD | 8.15 | ¥133 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥861 5.81 USD |
+0.12
|
¥21B 141.29M USD | ¥50K 340.89 USD | ¥851 5.74 USD | ¥861 5.81 USD | ¥21B 141.29M USD | 27.39 | ¥31 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥850 5.74 USD |
+0.47
|
¥20B 136.73M USD | ¥36K 245.04 USD | ¥842 5.68 USD | ¥850 5.74 USD | ¥20B 136.73M USD | 37.44 | ¥23 0.15 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,140 14.45 USD |
-0.05
|
¥20B 134.55M USD | ¥19K 128.26 USD | ¥2,117 14.29 USD | ¥2,140 14.45 USD | ¥20B 134.55M USD | 9.00 | ¥238 1.6 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,065 7.19 USD |
-1.39
|
¥19B 130.61M USD | ¥76K 514.37 USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥19B 130.61M USD | 6.12 | ¥174 1.17 USD | |
| Tigers Polymer Corporation 4231.T | ¥958 6.47 USD |
-0.93
|
¥19B 127.68M USD | ¥10K 67.5 USD | ¥950 6.41 USD | ¥963 6.5 USD | ¥19B 127.68M USD | 5.60 | ¥171 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}