국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,525 30.55 USD |
+0.07
|
$8.47T 57.2B USD | $3.99M 26.96K USD | $4,502 30.39 USD | $4,572 30.86 USD | $8.47T 57.2B USD | 16.80 | $269.24 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,094.5 7.39 USD |
-0.27
|
$2.58T 17.4B USD | $1.96M 13.23K USD | $1,092 7.37 USD | $1,112.5 7.51 USD | $2.58T 17.4B USD | 19.23 | $56.91 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,621.5 17.7 USD |
+0.4
|
$1.8T 12.18B USD | $1.46M 9.86K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.8T 12.18B USD | 13.40 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $979.2 6.61 USD |
-0.89
|
$1.34T 9.06B USD | $4.32M 29.18K USD | $978 6.6 USD | $986.9 6.66 USD | $1.34T 9.06B USD | 9.94 | $98.51 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $754 5.09 USD |
-0.22
|
$1.08T 7.26B USD | $4.09M 27.62K USD | $752.1 5.08 USD | $758.7 5.12 USD | $1.08T 7.26B USD | 23.86 | $31.59 0.21 USD | |
| AGC Inc. 5201.T | $4,290 28.96 USD |
+0.21
|
$910.67B 6.15B USD | $728.1K 4.91K USD | $4,273 28.84 USD | $4,305 29.06 USD | $910.67B 6.15B USD | 0 | -$314 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,083.5 14.06 USD |
+0.05
|
$663.62B 4.48B USD | $671.6K 4.53K USD | $2,074.5 14 USD | $2,098.5 14.17 USD | $663.62B 4.48B USD | 11.44 | $182.1 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,246 21.91 USD |
+0.34
|
$608.11B 4.1B USD | $634.9K 4.29K USD | $3,235 21.84 USD | $3,262 22.02 USD | $608.11B 4.1B USD | 18.97 | $171.06 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,805 12.18 USD |
-0.17
|
$581.39B 3.92B USD | $908.8K 6.13K USD | $1,797.5 12.13 USD | $1,815.5 12.26 USD | $581.39B 3.92B USD | 26.24 | $68.77 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,163 21.35 USD |
-0.25
|
$573.08B 3.87B USD | $1.43M 9.64K USD | $3,163 21.35 USD | $3,234 21.83 USD | $573.08B 3.87B USD | 7.20 | $439.02 2.96 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $337.8 2.28 USD |
+0.45
|
$552.88B 3.73B USD | $4.27M 28.8K USD | $335.9 2.27 USD | $339.4 2.29 USD | $552.88B 3.73B USD | 14.26 | $23.68 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,180.5 14.72 USD |
+0.32
|
$424.56B 2.87B USD | $571.2K 3.86K USD | $2,175.5 14.69 USD | $2,193 14.8 USD | $424.56B 2.87B USD | 9.49 | $229.61 1.55 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,631 11.01 USD |
+0.09
|
$247.03B 1.67B USD | $314.5K 2.12K USD | $1,630.5 11.01 USD | $1,635.5 11.04 USD | $247.03B 1.67B USD | 14.30 | $114.01 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,019 6.88 USD |
+0.05
|
$217.53B 1.47B USD | $756.9K 5.11K USD | $1,011 6.82 USD | $1,025.5 6.92 USD | $217.53B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $158 1.07 USD |
-2.47
|
$9.34B 63.05M USD | $683.5K 4.61K USD | $158 1.07 USD | $163 1.1 USD | $9.34B 63.05M USD | 0 | -$410.7 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,222 35.25 USD |
-0.34
|
$2.27T 15.31B USD | $407.2K 2.75K USD | $5,202 35.11 USD | $5,278 35.63 USD | $2.27T 15.31B USD | 22.98 | $227.16 1.53 USD | |
| NOF Corporation 4403.T | $2,676.5 18.07 USD |
+3.46
|
$625.05B 4.22B USD | $974.9K 6.58K USD | $2,605.5 17.59 USD | $2,709.5 18.29 USD | $625.05B 4.22B USD | 18.31 | $146.14 0.99 USD | |
| Nissan Chemical Corporation 4021.T | $4,170 28.15 USD |
+0.43
|
$567.35B 3.83B USD | $545.9K 3.68K USD | $4,101 27.68 USD | $4,172 28.16 USD | $567.35B 3.83B USD | 13.08 | $318.59 2.15 USD | |
| Air Water Inc. 4088.T | $2,003.5 13.52 USD |
-0.2
|
$458.79B 3.1B USD | $388.2K 2.62K USD | $1,998.5 13.49 USD | $2,019.5 13.63 USD | $458.79B 3.1B USD | 9.34 | $214.4 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,000 13.5 USD |
-0.47
|
$354.13B 2.39B USD | $597.6K 4.03K USD | $1,997.5 13.48 USD | $2,016 13.61 USD | $354.13B 2.39B USD | 11.87 | $168.4 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,953 26.68 USD |
+0.48
|
$346.42B 2.34B USD | $153.1K 1.03K USD | $3,938 26.58 USD | $3,972 26.81 USD | $346.42B 2.34B USD | 18.83 | $209.9 1.42 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,030 40.7 USD |
+1.01
|
$334.79B 2.26B USD | $137.6K 928.84 USD | $5,900 39.83 USD | $6,060 40.91 USD | $334.79B 2.26B USD | 30.86 | $195.37 1.32 USD | |
| Daicel Corporation 4202.T | $1,203.5 8.12 USD |
+0.42
|
$319.08B 2.15B USD | $397.5K 2.68K USD | $1,200 8.1 USD | $1,211 8.17 USD | $319.08B 2.15B USD | 6.60 | $182.21 1.23 USD | |
| Nagase & Co., Ltd. 8012.T | $2,715.5 18.33 USD |
-0.02
|
$293.03B 1.98B USD | $231.2K 1.56K USD | $2,710.5 18.3 USD | $2,734.5 18.46 USD | $293.03B 1.98B USD | 11.79 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,444 9.75 USD |
+0.49
|
$284.89B 1.92B USD | $393.8K 2.66K USD | $1,434 9.68 USD | $1,453 9.81 USD | $284.89B 1.92B USD | 11.28 | $127.94 0.86 USD | |
| DIC Corporation 4631.T | $2,971 20.06 USD |
-0.37
|
$282.34B 1.91B USD | $243.8K 1.65K USD | $2,963 20 USD | $3,010 20.32 USD | $282.34B 1.91B USD | 9.35 | $317.6 2.14 USD | |
| Adeka Corporation 4401.T | $2,675.5 18.06 USD |
-0.13
|
$272.55B 1.84B USD | $130.1K 878.21 USD | $2,675.5 18.06 USD | $2,699 18.22 USD | $272.55B 1.84B USD | 10.90 | $245.34 1.66 USD | |
| Kaneka Corporation 4118.T | $3,914 26.42 USD |
+0.05
|
$246.32B 1.66B USD | $131K 884.29 USD | $3,908 26.38 USD | $3,933 26.55 USD | $246.32B 1.66B USD | 9.78 | $400.01 2.7 USD | |
| UBE Corporation 4208.T | $2,227.5 15.04 USD |
+0.34
|
$216.29B 1.46B USD | $410.9K 2.77K USD | $2,218 14.97 USD | $2,236 15.09 USD | $216.29B 1.46B USD | 0 | -$49.67 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,955 19.95 USD |
+1.13
|
$212.6B 1.44B USD | $536.4K 3.62K USD | $2,946 19.89 USD | $3,025 20.42 USD | $212.6B 1.44B USD | 9.07 | $325.64 2.2 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,689 11.4 USD |
+6.9
|
$212.57B 1.43B USD | $817.1K 5.52K USD | $1,593 10.75 USD | $1,711 11.55 USD | $212.57B 1.43B USD | 19.38 | $87.15 0.59 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,299.5 8.77 USD |
-0.04
|
$206.67B 1.4B USD | $420.4K 2.84K USD | $1,297 8.76 USD | $1,304.5 8.81 USD | $206.67B 1.4B USD | 12.13 | $107.08 0.72 USD | |
| LINTEC Corporation 7966.T | $2,821 19.04 USD |
+0.04
|
$187.9B 1.27B USD | $194.8K 1.31K USD | $2,814 19 USD | $2,853 19.26 USD | $187.9B 1.27B USD | 13.12 | $214.88 1.45 USD | |
| Denka Company Limited 4061.T | $2,006.5 13.54 USD |
-0.55
|
$173.86B 1.17B USD | $318.8K 2.15K USD | $2,006 13.54 USD | $2,038 13.76 USD | $173.86B 1.17B USD | 0 | -$141.8 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,170 21.4 USD |
+0.63
|
$172.4B 1.16B USD | $125.1K 844.46 USD | $3,155 21.3 USD | $3,185 21.5 USD | $172.4B 1.16B USD | 8.71 | $363.92 2.46 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,965 20.01 USD |
+0.17
|
$163.31B 1.1B USD | $87.8K 592.67 USD | $2,952 19.93 USD | $2,988 20.17 USD | $163.31B 1.1B USD | 10.85 | $273.08 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,404.5 9.48 USD |
+0.32
|
$154.1B 1.04B USD | $141.4K 954.49 USD | $1,404.5 9.48 USD | $1,413 9.54 USD | $154.1B 1.04B USD | 14.14 | $99.3 0.67 USD | |
| Kureha Corporation 4023.T | $3,095 20.89 USD |
-0.16
|
$153.95B 1.04B USD | $423.1K 2.86K USD | $3,080 20.79 USD | $3,125 21.09 USD | $153.95B 1.04B USD | 20.71 | $149.42 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,928 19.76 USD |
+0.9
|
$146.22B 987M USD | $238.7K 1.61K USD | $2,901 19.58 USD | $2,947 19.89 USD | $146.22B 987M USD | 8.69 | $336.72 2.27 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,880 59.94 USD |
-0.56
|
$144.05B 972.37M USD | $12.3K 83.03 USD | $8,850 59.74 USD | $9,070 61.23 USD | $144.05B 972.37M USD | 10.23 | $867.58 5.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,227 8.28 USD |
+1.4
|
$139.76B 943.44M USD | $95.9K 647.35 USD | $1,217 8.22 USD | $1,232 8.32 USD | $139.76B 943.44M USD | 10.78 | $113.74 0.77 USD | |
| Takasago International Corporation 4914.T | $6,970 47.05 USD |
+1.01
|
$135.85B 917.04M USD | $34.7K 234.23 USD | $6,920 46.71 USD | $7,040 47.52 USD | $135.85B 917.04M USD | 10.09 | $690.73 4.66 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,740 25.25 USD |
-0.4
|
$132.39B 893.67M USD | $70.3K 474.54 USD | $3,715 25.08 USD | $3,800 25.65 USD | $132.39B 893.67M USD | 11.38 | $328.37 2.22 USD | |
| ISE Chemicals Corporation 4107.T | $25,500 172.13 USD |
-1.24
|
$131.58B 888.2M USD | $18.4K 124.21 USD | $25,380 171.32 USD | $25,950 175.17 USD | $131.58B 888.2M USD | 23.69 | $1.08K 7.26 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,627 10.98 USD |
-0.18
|
$130.68B 882.12M USD | $75.7K 511 USD | $1,625 10.97 USD | $1,642 11.08 USD | $130.68B 882.12M USD | 13.98 | $116.38 0.79 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,931 19.79 USD |
-0.24
|
$120.02B 810.14M USD | $25K 168.76 USD | $2,921 19.72 USD | $2,961 19.99 USD | $120.02B 810.14M USD | 16.44 | $178.2 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,470 57.17 USD |
+0.12
|
$114.26B 771.31M USD | $900 6.08 USD | $8,460 57.11 USD | $8,490 57.31 USD | $114.26B 771.31M USD | 10.63 | $796.18 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,255 15.22 USD |
-0.75
|
$112.64B 760.37M USD | $151.8K 1.02K USD | $2,253 15.21 USD | $2,296 15.5 USD | $112.64B 760.37M USD | 8.72 | $258.42 1.74 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,730 25.18 USD |
-2.61
|
$104.53B 705.58M USD | $140.6K 949.09 USD | $3,730 25.18 USD | $3,865 26.09 USD | $104.53B 705.58M USD | 20.49 | $182.02 1.23 USD | |
| Sakata INX Corporation 4633.T | $1,966 13.27 USD |
+0.31
|
$97.31B 656.86M USD | $106.8K 720.93 USD | $1,960 13.23 USD | $1,975 13.33 USD | $97.31B 656.86M USD | 10.41 | $188.74 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,562 17.29 USD |
+1.18
|
$92.49B 624.36M USD | $149.7K 1.01K USD | $2,532 17.09 USD | $2,567 17.33 USD | $92.49B 624.36M USD | 11.19 | $228.79 1.54 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,795 18.87 USD |
+2.46
|
$90.83B 613.12M USD | $345K 2.33K USD | $2,740 18.5 USD | $2,819 19.03 USD | $90.83B 613.12M USD | 16.55 | $168.82 1.14 USD | |
| Okamoto Industries, Inc. 5122.T | $4,940 33.35 USD |
-0.9
|
$86.42B 583.36M USD | $23.7K 159.98 USD | $4,925 33.25 USD | $5,000 33.75 USD | $86.42B 583.36M USD | 13.00 | $379.89 2.56 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,954 13.19 USD |
+0.83
|
$84.48B 570.24M USD | $35.8K 241.66 USD | $1,947 13.14 USD | $1,968 13.28 USD | $84.48B 570.24M USD | 9.80 | $199.31 1.35 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,710 25.04 USD |
+0.95
|
$82.07B 554.02M USD | $21.6K 145.81 USD | $3,685 24.87 USD | $3,725 25.14 USD | $82.07B 554.02M USD | 19.56 | $189.58 1.28 USD | |
| Toyobo Co., Ltd. 3101.T | $902 6.09 USD |
-0.44
|
$79.88B 539.24M USD | $209.2K 1.41K USD | $902 6.09 USD | $912 6.16 USD | $79.88B 539.24M USD | 39.84 | $22.64 0.15 USD | |
| JCU Corporation 4975.T | $3,180 21.47 USD |
+0.32
|
$79.25B 534.96M USD | $70.7K 477.24 USD | $3,105 20.96 USD | $3,205 21.63 USD | $79.25B 534.96M USD | 10.64 | $298.6 2.02 USD | |
| Konishi Co., Ltd. 4956.T | $1,106 7.47 USD |
+1.37
|
$73.39B 495.42M USD | $59.9K 404.34 USD | $1,097 7.41 USD | $1,110 7.49 USD | $73.39B 495.42M USD | 9.01 | $122.66 0.83 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,885 12.72 USD |
+0.69
|
$72.12B 486.85M USD | $115.6K 780.33 USD | $1,871 12.63 USD | $1,893 12.78 USD | $72.12B 486.85M USD | 14.38 | $131.01 0.88 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $74.5K 502.9 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.50 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,430 29.9 USD |
0
|
$58.06B 391.94M USD | $18.1K 122.18 USD | $4,430 29.9 USD | $4,470 30.17 USD | $58.06B 391.94M USD | 30.21 | $146.63 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,041 7.03 USD |
+2.46
|
$57.46B 387.86M USD | $70.7K 477.24 USD | $1,011 6.82 USD | $1,053 7.11 USD | $57.46B 387.86M USD | 11.72 | $88.8 0.6 USD | |
| Riken Technos Corporation 4220.T | $1,120 7.56 USD |
+1.54
|
$57.32B 386.96M USD | $84.2K 568.37 USD | $1,109 7.49 USD | $1,126 7.6 USD | $57.32B 386.96M USD | 9.00 | $124.43 0.84 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,135 21.16 USD |
+0.32
|
$53.8B 363.17M USD | $22.1K 149.18 USD | $3,120 21.06 USD | $3,145 21.23 USD | $53.8B 363.17M USD | 5.21 | $601.61 4.06 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
0
|
$52.16B 352.13M USD | $200 1.35 USD | $17,980 121.37 USD | $18,000 121.51 USD | $52.16B 352.13M USD | 8.01 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,538 17.13 USD |
+0.24
|
$51.59B 348.24M USD | $27.9K 188.33 USD | $2,526 17.05 USD | $2,549 17.21 USD | $51.59B 348.24M USD | 11.90 | $213.19 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,262 15.27 USD |
-0.22
|
$51B 344.3M USD | $30.6K 206.56 USD | $2,260 15.26 USD | $2,298 15.51 USD | $51B 344.3M USD | 14.12 | $160.15 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,265 28.79 USD |
+0.35
|
$49.02B 330.89M USD | $17.1K 115.43 USD | $4,240 28.62 USD | $4,270 28.82 USD | $49.02B 330.89M USD | 11.68 | $365.08 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $843 5.69 USD |
0
|
$48.44B 326.96M USD | $73.7K 497.5 USD | $840 5.67 USD | $852 5.75 USD | $48.44B 326.96M USD | 0 | -$59.77 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,567 17.33 USD |
+0.67
|
$48.07B 324.46M USD | $81.7K 551.5 USD | $2,555 17.25 USD | $2,591 17.49 USD | $48.07B 324.46M USD | 20.83 | $123.22 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
0
|
$46.88B 316.44M USD | $40.5K 273.39 USD | $4,230 28.55 USD | $4,270 28.82 USD | $46.88B 316.44M USD | 12.39 | $342.17 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,750 25.31 USD |
+1.35
|
$44.26B 298.77M USD | $25.1K 169.43 USD | $3,700 24.98 USD | $3,770 25.45 USD | $44.26B 298.77M USD | 15.36 | $244.13 1.65 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,642 17.83 USD |
-0.04
|
$42.86B 289.34M USD | $54.8K 369.92 USD | $2,631 17.76 USD | $2,665 17.99 USD | $42.86B 289.34M USD | 0 | -$214.7 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,991 13.44 USD |
-0.3
|
$40.04B 270.25M USD | $11.1K 74.93 USD | $1,990 13.43 USD | $2,010 13.57 USD | $40.04B 270.25M USD | 6.99 | $284.71 1.92 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,792 12.1 USD |
-0.61
|
$39.22B 264.74M USD | $48.4K 326.71 USD | $1,790 12.08 USD | $1,811 12.22 USD | $39.22B 264.74M USD | 9.19 | $194.79 1.31 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,994 13.46 USD |
+1.12
|
$38.8B 261.94M USD | $18.8K 126.91 USD | $1,950 13.16 USD | $2,002 13.51 USD | $38.8B 261.94M USD | 17.36 | $114.85 0.78 USD | |
| Moriroku Company, Ltd. 4249.T | $2,564 17.31 USD |
+2.93
|
$37.26B 251.53M USD | $30.7K 207.23 USD | $2,509 16.94 USD | $2,588 17.47 USD | $37.26B 251.53M USD | 0 | -$547.9 -3.6 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,625 31.22 USD |
-0.43
|
$36.87B 248.86M USD | $11.4K 76.95 USD | $4,590 30.98 USD | $4,650 31.39 USD | $36.87B 248.86M USD | 11.23 | $411.63 2.78 USD | |
| SOFT99corporation 4464.T | $1,608 10.85 USD |
-1.53
|
$35.06B 236.67M USD | $1K 6.75 USD | $1,608 10.85 USD | $1,630 11 USD | $35.06B 236.67M USD | 13.02 | $123.49 0.83 USD | |
| DKS Co. Ltd. 4461.T | $3,635 24.54 USD |
-0.68
|
$35.05B 236.58M USD | $36.9K 249.09 USD | $3,625 24.47 USD | $3,710 25.04 USD | $35.05B 236.58M USD | 12.03 | $302.07 2.04 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,169 7.89 USD |
+0.43
|
$33.3B 224.78M USD | $21.4K 144.46 USD | $1,164 7.86 USD | $1,173 7.92 USD | $33.3B 224.78M USD | 3.53 | $331.06 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,335 9.01 USD |
-0.6
|
$30.65B 206.86M USD | $20.9K 141.08 USD | $1,320 8.91 USD | $1,362 9.19 USD | $30.65B 206.86M USD | 14.02 | $95.19 0.64 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,450 9.79 USD |
+1.4
|
$28.49B 192.33M USD | $17.5K 118.13 USD | $1,438 9.71 USD | $1,458 9.84 USD | $28.49B 192.33M USD | 7.91 | $183.28 1.24 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,866 12.6 USD |
-0.11
|
$27.72B 187.12M USD | $88.5K 597.4 USD | $1,863 12.58 USD | $1,880 12.69 USD | $27.72B 187.12M USD | 16.15 | $115.51 0.78 USD | |
| Yushiro Inc. 5013.T | $2,024 13.66 USD |
-0.64
|
$27.4B 184.94M USD | $15.3K 103.28 USD | $2,013 13.59 USD | $2,047 13.82 USD | $27.4B 184.94M USD | 7.51 | $269.39 1.82 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,150 7.76 USD |
-0.09
|
$27.13B 183.12M USD | $69.6K 469.82 USD | $1,149 7.76 USD | $1,164 7.86 USD | $27.13B 183.12M USD | 11.42 | $100.63 0.68 USD | |
| Rasa Industries, Ltd. 4022.T | $3,440 23.22 USD |
+2.23
|
$26.86B 181.3M USD | $55.3K 373.29 USD | $3,365 22.71 USD | $3,485 23.52 USD | $26.86B 181.3M USD | 11.22 | $306.5 2.07 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,917 12.94 USD |
-0.88
|
$26.41B 178.3M USD | $10.5K 70.88 USD | $1,897 12.81 USD | $1,933 13.05 USD | $26.41B 178.3M USD | 11.14 | $171.95 1.16 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,493 10.08 USD |
-0.33
|
$24.84B 167.66M USD | $9.1K 61.43 USD | $1,493 10.08 USD | $1,508 10.18 USD | $24.84B 167.66M USD | 5.66 | $263.37 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,888 19.49 USD |
+0.03
|
$24.48B 165.27M USD | $6.4K 43.2 USD | $2,882 19.45 USD | $2,938 19.83 USD | $24.48B 165.27M USD | 10.63 | $271.47 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,069 7.22 USD |
+0.56
|
$24.34B 164.31M USD | $21.1K 142.43 USD | $1,067 7.2 USD | $1,077 7.27 USD | $24.34B 164.31M USD | 10.52 | $101.56 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,444 9.75 USD |
-0.55
|
$23.08B 155.78M USD | $35.2K 237.61 USD | $1,440 9.72 USD | $1,458 9.84 USD | $23.08B 155.78M USD | 5.59 | $258.04 1.74 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,071 7.23 USD |
+0.09
|
$21.25B 143.43M USD | $16.4K 110.7 USD | $1,066 7.2 USD | $1,077 7.27 USD | $21.25B 143.43M USD | 15.77 | $67.9 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,290 8.71 USD |
+0.78
|
$20.42B 137.85M USD | $8.9K 60.08 USD | $1,281 8.65 USD | $1,290 8.71 USD | $20.42B 137.85M USD | 7.34 | $175.57 1.19 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,842 19.18 USD |
-1.04
|
$19.05B 128.6M USD | $4.4K 29.7 USD | $2,840 19.17 USD | $2,878 19.43 USD | $19.05B 128.6M USD | 10.82 | $262.6 1.77 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
0
|
$18.95B 127.93M USD | $19.3K 130.28 USD | $781 5.27 USD | $785 5.3 USD | $18.95B 127.93M USD | 0 | -$6.64 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}