결과 페이지 2 - 국가: 브라질 거래소: São Paulo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$87.48 17.73 USD |
-3.38
|
R$55.74B 11.3B USD | R$13.00 2.63 USD | R$87.48 17.73 USD | R$88.55 17.95 USD | R$55.74B 11.3B USD | 22.78 | R$3.84 0.78 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$48.74B 9.88B USD | 19.80 | R$19.57 3.97 USD | ||
| American Airlines Group Inc. AALL34.SA | R$67.68 13.72 USD |
-2.13
|
R$46.86B 9.5B USD | R$2.10K 425.03 USD | R$67.36 13.65 USD | R$69.00 13.99 USD | R$46.86B 9.5B USD | 14.68 | R$4.61 0.93 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$225.86 45.78 USD |
0
|
R$26.32B 5.33B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$26.32B 5.33B USD | 35.29 | R$6.40 1.3 USD | ||
| Robert Half Inc. R1HI34.SA | R$145.75 29.54 USD |
0
|
R$15.08B 3.06B USD | R$0.00 0 USD | R$145.75 29.54 USD | R$145.75 29.54 USD | R$15.08B 3.06B USD | 17.86 | R$8.16 1.65 USD | ||
| Upwork Inc. U2PW34.SA | R$19.72 4 USD |
0
|
R$12.88B 2.61B USD | R$0.00 0 USD | R$19.72 4 USD | R$19.72 4 USD | R$12.88B 2.61B USD | 10.71 | R$1.84 0.37 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$25.10 5.09 USD |
0
|
R$9.86B 2B USD | R$0.00 0 USD | R$25.10 5.09 USD | R$25.10 5.09 USD | R$9.86B 2B USD | 5.86 | R$4.28 0.87 USD | ||
| Randoncorp S.A. RAPT3.SA | R$6.25 1.27 USD |
-1.42
|
R$2.14B 433.96M USD | R$3.30K 668.86 USD | R$6.14 1.24 USD | R$6.35 1.29 USD | R$2.14B 433.96M USD | 17.85 | R$0.35 0.07 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA3.SA | R$18.80 3.81 USD |
-3.59
|
R$1.70B 343.77M USD | R$200.00 40.54 USD | R$18.80 3.81 USD | R$18.80 3.81 USD | R$1.70B 343.77M USD | 6.78 | R$2.77 0.56 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$70.00 14.19 USD |
0
|
R$857.59M 173.82M USD | R$1.40K 283.76 USD | R$70.00 14.19 USD | R$71.96 14.59 USD | R$857.59M 173.82M USD | 0 | -R$1.74 -0.3 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.15 1.04 USD |
+0.98
|
R$690.22M 139.9M USD | R$32.60K 6.61K USD | R$5.05 1.02 USD | R$5.18 1.05 USD | R$690.22M 139.9M USD | 5.91 | R$0.87 0.18 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$7.80 1.58 USD |
+1.04
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$7.80 1.58 USD | R$7.80 1.58 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$454.42M 92.1M USD | 0 | -R$0.37 -0.07 USD | ||
| Electro Aço Altona S.A. EALT4.SA | R$11.83 2.4 USD |
+0.25
|
R$276.50M 56.04M USD | R$33.80K 6.85K USD | R$11.73 2.38 USD | R$12.09 2.45 USD | R$276.50M 56.04M USD | 2.55 | R$4.63 0.94 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.50 2.74 USD |
+2.66
|
R$276.50M 56.04M USD | R$5.10K 1.03K USD | R$13.10 2.66 USD | R$13.50 2.74 USD | R$276.50M 56.04M USD | 2.91 | R$4.63 0.94 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$45.05 9.13 USD |
+1.85
|
R$202.41M 41.02M USD | R$800.00 162.15 USD | R$44.01 8.92 USD | R$47.18 9.56 USD | R$202.41M 41.02M USD | 9.90 | R$4.55 0.92 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$3.99 0.81 USD |
0
|
R$173.94M 35.25M USD | R$14.50K 2.94K USD | R$3.99 0.81 USD | R$4.05 0.82 USD | R$173.94M 35.25M USD | 0 | -R$1.74 -0.3 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$53.99 10.94 USD |
0
|
R$120.46M 24.41M USD | R$0.00 0 USD | R$53.99 10.94 USD | R$53.99 10.94 USD | R$120.46M 24.41M USD | 5.26 | R$10.26 2.08 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.35 0.68 USD |
+0.3
|
R$77.67M 15.74M USD | R$3.80K 770.2 USD | R$3.33 0.67 USD | R$3.35 0.68 USD | R$77.67M 15.74M USD | 4.58 | R$0.73 0.15 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.15 0.23 USD |
0
|
R$56.29M 11.41M USD | R$8.30K 1.68K USD | R$1.14 0.23 USD | R$1.17 0.24 USD | R$56.29M 11.41M USD | 0 | -R$10.36 -2.09 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.76 0.36 USD |
+0.57
|
R$15.75M 3.19M USD | R$300.00 60.81 USD | R$1.76 0.36 USD | R$1.76 0.36 USD | R$15.75M 3.19M USD | 25.14 | R$0.07 0.01 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.14 0.23 USD |
+0.88
|
R$15.75M 3.19M USD | R$3.70K 749.93 USD | R$1.13 0.23 USD | R$1.14 0.23 USD | R$15.75M 3.19M USD | 16.28 | R$0.07 0.01 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$9.90 2.01 USD |
0
|
R$12.76M 2.59M USD | R$0.00 0 USD | R$9.90 2.01 USD | R$9.90 2.01 USD | R$12.76M 2.59M USD | 0 | -R$14.66 -2.9 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.80 1.38 USD |
0
|
R$12.76M 2.59M USD | R$0.00 0 USD | R$6.80 1.38 USD | R$6.80 1.38 USD | R$12.76M 2.59M USD | 0 | -R$14.66 -2.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}