결과 페이지 2 - 국가: 브라질 거래소: São Paulo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $31.68 6.42 USD |
0
|
$102.22B 20.72B USD | $0 0 USD | $31.68 6.42 USD | $31.68 6.42 USD | $102.22B 20.72B USD | 17.40 | $1.82 0.37 USD | |
| Watsco, Inc. W1SO34.SA | $98.5 19.96 USD |
0
|
$99.24B 20.11B USD | $0 0 USD | $98.5 19.96 USD | $98.5 19.96 USD | $99.24B 20.11B USD | 37.03 | $2.66 0.54 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $136.92 27.75 USD |
0
|
$90.04B 18.25B USD | $0 0 USD | $136.92 27.75 USD | $136.92 27.75 USD | $90.04B 18.25B USD | 6.54 | $20.91 4.24 USD | |
| Textron Inc. T1XT34.SA | $442.4 89.67 USD |
0
|
$86.49B 17.53B USD | $0 0 USD | $442.4 89.67 USD | $442.4 89.67 USD | $86.49B 17.53B USD | 18.51 | $23.89 4.84 USD | |
| Southwest Airlines Co. S1OU34.SA | $143.22 29.03 USD |
0
|
$85.71B 17.37B USD | $0 0 USD | $143.22 29.03 USD | $143.22 29.03 USD | $85.71B 17.37B USD | 43.79 | $3.27 0.66 USD | |
| IDEX Corporation I1EX34.SA | $56.22 11.39 USD |
0
|
$85.11B 17.25B USD | $0 0 USD | $56.22 11.39 USD | $56.22 11.39 USD | $85.11B 17.25B USD | 28.83 | $1.95 0.4 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $301 61.01 USD |
0
|
$85.03B 17.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.03B 17.23B USD | 24.93 | $12.07 2.45 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23.96 4.86 USD |
0
|
$84.07B 17.04B USD | $0 0 USD | $23.96 4.86 USD | $23.96 4.86 USD | $84.07B 17.04B USD | 25.22 | $0.95 0.19 USD | |
| Snap-on Incorporated S1NA34.SA | $354 71.75 USD |
0
|
$74.65B 15.13B USD | $0 0 USD | $354 71.75 USD | $354 71.75 USD | $74.65B 15.13B USD | 14.53 | $24.36 4.94 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $114.6 23.23 USD |
0
|
$70.54B 14.3B USD | $0 0 USD | $114.6 23.23 USD | $114.6 23.23 USD | $70.54B 14.3B USD | 0 | -$0.63 -0.1 USD | |
| A. O. Smith Corporation A1OS34.SA | $351 71.14 USD |
0
|
$59.2B 12B USD | $0 0 USD | $351 71.14 USD | $351 71.14 USD | $59.2B 12B USD | 35.45 | $9.9 2.01 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.5 3.55 USD |
0
|
$52.45B 10.63B USD | $0 0 USD | $17.5 3.55 USD | $17.5 3.55 USD | $52.45B 10.63B USD | 14.70 | $1.19 0.24 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $21.24 4.3 USD |
0
|
$49.74B 10.08B USD | $0 0 USD | $21.24 4.3 USD | $21.24 4.3 USD | $49.74B 10.08B USD | 32.67 | $0.65 0.13 USD | |
| American Airlines Group Inc. AALL34.SA | $72.18 14.63 USD |
+0.21
|
$47.36B 9.6B USD | $1 0.2 USD | $72.18 14.63 USD | $72.18 14.63 USD | $47.36B 9.6B USD | 19.93 | $3.62 0.73 USD | |
| Robert Half Inc. R1HI34.SA | $355.65 72.08 USD |
0
|
$37.32B 7.56B USD | $0 0 USD | $355.65 72.08 USD | $355.65 72.08 USD | $37.32B 7.56B USD | 20.78 | $17.11 3.47 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $221.76 44.95 USD |
0
|
$28.35B 5.75B USD | $0 0 USD | $221.76 44.95 USD | $221.76 44.95 USD | $28.35B 5.75B USD | 22.98 | $9.65 1.96 USD | |
| MRS Logística S.A. MRSA6B.SA | $26.8 5.43 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $26.8 5.43 USD | $26.8 5.43 USD | $9.57B 1.94B USD | 7.90 | $3.39 0.69 USD | |
| Upwork Inc. U2PW34.SA | $11.86 2.4 USD |
0
|
$7.86B 1.59B USD | $0 0 USD | $11.86 2.4 USD | $11.86 2.4 USD | $7.86B 1.59B USD | 33.88 | $0.35 0.07 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $390 79.05 USD |
0
|
$4.78B 968.42M USD | $0 0 USD | $390 79.05 USD | $390 79.05 USD | $4.78B 968.42M USD | 5.16 | $75.47 15.3 USD | |
| Taurus Armas S.A. TASA3.SA | $12.24 2.48 USD |
+0.25
|
$1.46B 296.76M USD | $400 81.07 USD | $12.21 2.47 USD | $12.24 2.48 USD | $1.46B 296.76M USD | 10.11 | $1.21 0.25 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $14.94 3.03 USD |
0
|
$1.33B 269.66M USD | $0 0 USD | $14.94 3.03 USD | $14.94 3.03 USD | $1.33B 269.66M USD | 3.45 | $4.33 0.88 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $44.87 9.09 USD |
0
|
$536.17M 108.67M USD | $0 0 USD | $44.87 9.09 USD | $44.87 9.09 USD | $536.17M 108.67M USD | 5.82 | $7.7 1.56 USD | |
| Electro Aço Altona S.A. EALT3.SA | $10.2 2.07 USD |
0
|
$246.84M 50.03M USD | $0 0 USD | $10.2 2.07 USD | $10.2 2.07 USD | $246.84M 50.03M USD | 4.47 | $2.28 0.46 USD | |
| Electro Aço Altona S.A. EALT4.SA | $11.45 2.32 USD |
-0.95
|
$244.49M 49.55M USD | $500 101.34 USD | $11.45 2.32 USD | $11.55 2.34 USD | $244.49M 49.55M USD | 5.02 | $2.28 0.46 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $14.97 3.03 USD |
0
|
$173.53M 35.17M USD | $0 0 USD | $14.97 3.03 USD | $14.97 3.03 USD | $173.53M 35.17M USD | 16.82 | $0.89 0.18 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $60 12.16 USD |
+9.18
|
$90.45M 18.33M USD | $0 0 USD | $60 12.16 USD | $60 12.16 USD | $90.45M 18.33M USD | 13.07 | $4.59 0.93 USD | |
| ATMA Participações S.A. ATMP3.SA | $2.03 0.41 USD |
0
|
$54.22M 10.99M USD | $0 0 USD | $2.03 0.41 USD | $2.03 0.41 USD | $54.22M 10.99M USD | 0.091 | $22.09 4.48 USD | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.6 0.53 USD |
0
|
$20.94M 4.25M USD | $0 0 USD | $2.6 0.53 USD | $2.6 0.53 USD | $20.94M 4.25M USD | 5.09 | $0.51 0.1 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.32 0.27 USD |
-1.5
|
$20.63M 4.18M USD | $900 182.42 USD | $1.31 0.27 USD | $1.34 0.27 USD | $20.63M 4.18M USD | 2.58 | $0.51 0.1 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $13.01 2.64 USD |
0
|
$17.71M 3.59M USD | $0 0 USD | $13.01 2.64 USD | $13.01 2.64 USD | $17.71M 3.59M USD | 0 | -$51.88 -10.5 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $9.88 2 USD |
0
|
$17.71M 3.59M USD | $0 0 USD | $9.88 2 USD | $9.88 2 USD | $17.71M 3.59M USD | 0 | -$51.88 -10.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}