결과 페이지 2 - 국가: 브라질 거래소: São Paulo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$292.03 59.19 USD |
0
|
R$40.25B 8.16B USD | R$0.00 0 USD | R$292.03 59.19 USD | R$292.03 59.19 USD | R$40.25B 8.16B USD | 15.10 | R$19.33 3.92 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$256.49 51.99 USD |
+0.43
|
R$28.58B 5.79B USD | R$650.00 131.74 USD | R$255.50 51.79 USD | R$257.00 52.09 USD | R$28.58B 5.79B USD | 101.37 | R$2.53 0.51 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$166.52 33.75 USD |
0
|
R$17.03B 3.45B USD | R$0.00 0 USD | R$166.52 33.75 USD | R$166.52 33.75 USD | R$17.03B 3.45B USD | 24.89 | R$6.69 1.36 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$39.23 7.95 USD |
-1.58
|
R$13.26B 2.69B USD | R$100.00 20.27 USD | R$39.23 7.95 USD | R$39.23 7.95 USD | R$13.26B 2.69B USD | 10.24 | R$3.83 0.78 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$32.60 6.61 USD |
0
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$32.60 6.61 USD | R$32.60 6.61 USD | R$11.02B 2.23B USD | 8.51 | R$3.83 0.78 USD | ||
|
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$26.89 5.45 USD |
+0.52
|
R$2.85B 578.2M USD | R$2.00K 405.37 USD | R$26.53 5.38 USD | R$27.03 5.48 USD | R$2.85B 578.2M USD | 99.59 | R$0.27 0.05 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$24.60 4.99 USD |
-1.4
|
R$2.27B 459.39M USD | R$1.00K 202.68 USD | R$24.60 4.99 USD | R$24.60 4.99 USD | R$2.27B 459.39M USD | 5.54 | R$4.44 0.9 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$16.28 3.3 USD |
+3.04
|
R$2.13B 431.53M USD | R$42.00 8.51 USD | R$15.83 3.21 USD | R$16.84 3.41 USD | R$2.13B 431.53M USD | 0 | -R$42.99 -8.7 USD | ||
|
Randoncorp S.A.
RAPT3.SA
BR
|
R$4.49 0.91 USD |
-1.54
|
R$1.54B 311.75M USD | R$9.40K 1.91K USD | R$4.49 0.91 USD | R$4.60 0.93 USD | R$1.54B 311.75M USD | 0 | -R$1.09 -0.2 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$5.35 1.08 USD |
+2.1
|
R$710.03M 143.91M USD | R$8.20K 1.66K USD | R$5.20 1.05 USD | R$5.37 1.09 USD | R$710.03M 143.91M USD | 0 | -R$0.28 -0.05 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$592.78M 120.15M USD | R$900.00 182.42 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$592.78M 120.15M USD | 4.89 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.50 1.32 USD |
-5.93
|
R$563.18M 114.15M USD | R$600.00 121.61 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$563.18M 114.15M USD | 4.54 | R$1.43 0.29 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$3.30K 668.86 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$44.39 9 USD |
-0.22
|
R$379.09M 76.83M USD | R$400.00 81.07 USD | R$42.01 8.51 USD | R$44.39 9 USD | R$379.09M 76.83M USD | 10.20 | R$4.35 0.88 USD | ||
|
Electro Aço Altona S.A.
EALT3.SA
BR
|
R$12.95 2.62 USD |
0
|
R$293.30M 59.45M USD | R$200.00 40.54 USD | R$12.95 2.62 USD | R$12.95 2.62 USD | R$293.30M 59.45M USD | 6.28 | R$2.06 0.42 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$12.25 2.48 USD |
0
|
R$277.44M 56.23M USD | R$2.90K 587.78 USD | R$12.25 2.48 USD | R$12.45 2.52 USD | R$277.44M 56.23M USD | 5.94 | R$2.06 0.42 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$80.00 16.21 USD |
+0.96
|
R$194.50M 39.42M USD | R$200.00 40.54 USD | R$79.25 16.06 USD | R$80.00 16.21 USD | R$194.50M 39.42M USD | 5.68 | R$14.07 2.85 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.08 0.62 USD |
+0.33
|
R$128.03M 25.95M USD | R$1.30K 263.49 USD | R$3.00 0.61 USD | R$3.15 0.64 USD | R$128.03M 25.95M USD | 7.70 | R$0.40 0.08 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.53 0.51 USD |
-10.28
|
R$30.11M 6.1M USD | R$23.90K 4.84K USD | R$2.52 0.51 USD | R$2.74 0.56 USD | R$30.11M 6.1M USD | 11.50 | R$0.22 0.04 USD | ||
|
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.59 0.32 USD |
+2.58
|
R$18.92M 3.83M USD | R$27.90K 5.65K USD | R$1.55 0.31 USD | R$1.64 0.33 USD | R$18.92M 3.83M USD | 7.22 | R$0.22 0.04 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$7.00 1.42 USD |
+6.06
|
R$11.20M 2.27M USD | R$100.00 20.27 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$11.20M 2.27M USD | 0 | -R$11.91 -2.4 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$3.55 0.72 USD |
0
|
R$5.68M 1.15M USD | R$500.00 101.34 USD | R$3.55 0.72 USD | R$3.55 0.72 USD | R$5.68M 1.15M USD | 0 | -R$11.91 -2.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}