결과 페이지 4 - 국가: 미국 거래소: OTC Markets EXMKT 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (468)
보건의료 (468)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $1.64K — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Valeo Pharma VPHIF | $0.0002999 — |
0
|
$29.6K — | $4.5K — | $0.1199 — | $0.1199 — | $29.6K — | 0 | -$0.26 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Parallel Industries EAPH | $0 — |
0
|
$26.9K — | $1K — | $0 — | $0 — | $26.9K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.02 — |
0
|
$26.09K — | $16.06K — | $0.02 — | $0.02 — | $26.09K — | 0 | -$71 — | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| Onassis ONSS | $0.0002 — |
0
|
$25.58K — | $60K — | $0.003099 — | $0.003099 — | $25.58K — | 0 | $0 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $30 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| Calithera Biosciences CALA | $0.001 — |
0
|
$24.36K — | $315 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$13.23 — | |
| Bhang BHNGF | $0.0001 — |
0
|
$23.48K — | $10 — | $0 — | $0 — | $23.48K — | 0 | -$0.02 — | |
| Telesis Bio TBIO | $0.01 — |
0
|
$21.31K — | $3 — | $0.01 — | $0.01 — | $21.31K — | 0 | -$30.42 — | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| HLK Biotech Holding AMHD | $0.0002 — |
0
|
$20.81K — | $2.5K — | $0.0002 — | $0.0002 — | $20.81K — | 0 | $0 — | |
| Green Growth Brands GGBXF | $0 — |
0
|
$20.61K — | $244 — | $0 — | $0 — | $20.61K — | 0 | -$0.01 — | |
| Avitar AVTI | $0 — |
0
|
$20.56K — | $5 — | $0 — | $0 — | $20.56K — | 0 | $0 — | |
| MediXall MDXL | $0.0001 — |
0
|
$20.55K — | $300 — | $0.0001 — | $0.0001 — | $20.55K — | 0 | -$0.02 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $3.5K — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| Bioasis BIOAF | $0.0002 — |
0
|
$15.88K — | $72.94K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.03 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $99.1K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| PhaseRx PZRXQ | $0.0001 — |
0
|
$15.2K — | $250 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.07 — | |
| Halo Collective HCANF | $0.0001 — |
0
|
$15.08K — | $211 — | $0.0001 — | $0.0001 — | $15.08K — | 0.000012 | $7.95 — | |
| HAVN Life Sciences HAVLF | $0.0001 — |
0
|
$14.74K — | $22.11K — | $0.01 — | $0.01 — | $14.74K — | 0 | -$0.44 — | |
| SES Solar SESI | $0.0001 — |
0
|
$14.62K — | $100 — | $0.0001 — | $0.0001 — | $14.62K — | 0 | -$0.06 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $9.5K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$12.75K — | $8K — | $0.005 — | $0.005 — | $12.75K — | 0 | -$0.02 — | |
| Scopus BioPharma SCPS | $0.0004 — |
0
|
$12.63K — | $213 — | $0.0004 — | $0.0004 — | $12.63K — | 0 | -$0.41 — | |
| NovAccess Global XSNX | $0.0002 — |
0
|
$12.38K — | $55.1K — | $0.0002 — | $0.0002 — | $12.38K — | 0 | -$0.08 — | |
| Sentry Petroleum SPLM | $0.0001 — |
0
|
$11.75K — | $2K — | $0.0001 — | $0.0001 — | $11.75K — | 0 | $0 — | |
| Response Genetics RGDXQ | $0.0001 — |
0
|
$11.64K — | $77K — | $0 — | $0 — | $11.64K — | 0 | -$0.39 — | |
| HST Global HSTC | $0.0002 — |
0
|
$11.55K — | $696 — | $0.0002 — | $0.0002 — | $11.55K — | 0 | -$0.01 — | |
| Lords & Company Worldwide LRDSF | $0.0002 — |
0
|
$11.53K — | $17.51K — | $0.0008999 — | $0.0008999 — | $11.53K — | 0 | -$0.03 — | |
| Ampio Pharmaceuticals AMPE | $0.01 — |
+92.31
|
$11.35K — | $20.65K — | $0.005199 — | $0.005199 — | $11.35K — | 0 | -$10.66 — | |
| Primemd PRMD | $0.0002999 — |
0
|
$11.1K — | $1K — | $0.0002 — | $0.0002 — | $11.1K — | 0 | $0 — | |
| Wuhan General Group (China) WUHN | $0.0002 — |
0
|
$11.03K — | $156.4K — | $0.0001 — | $0.0001 — | $11.03K — | 0 | $0 — | |
| Industry Source Consulting INSO | $0.0001 — |
0
|
$10.94K — | $13 — | $0.002 — | $0.002 — | $10.94K — | 0 | -$4.87 — | |
| Healthtech HLTT | $0.0001 — |
0
|
$10.66K — | $97.9K — | $0.0001 — | $0.0001 — | $10.66K — | 0 | -$0.04 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$10.41K — | $88 — | $0.0001 — | $0.0001 — | $10.41K — | 0 | $0 — | |
| Trevena TRVN | $0.01 — |
0
|
$10.37K — | $319 — | $0.01 — | $0.01 — | $10.37K — | 0 | -$48.89 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $50 — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$9.8K — | $10K — | $0.0001 — | $0.0001 — | $9.8K — | 0 | -$0.16 — | |
| LifePoint LFPI | $0 — |
0
|
$9.7K — | $80 — | $0 — | $0 — | $9.7K — | 0 | -$0.04 — | |
| Evelo Biosciences EVLO | $0.0005 — |
0
|
$9.49K — | $133 — | $0.0005 — | $0.0005 — | $9.49K — | 0 | -$15.64 — | |
| MJardin MJARF | $0.0001 — |
0
|
$9.01K — | $7.3K — | $0 — | $0 — | $9.01K — | 0 | -$0.45 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$8.96K — | $1K — | $0.001899 — | $0.001899 — | $8.96K — | 0 | -$0.06 — | |
| Minerva Surgical UTRS | $0.001 — |
+900
|
$8.88K — | $500 — | $0.0001 — | $0.0001 — | $8.88K — | 0 | -$7.61 — | |
| RenovaCare RCAR | $0.0001 — |
0
|
$8.74K — | $3.34K — | $0.0002 — | $0.0002 — | $8.74K — | 0 | -$0.06 — | |
| Southwestern Medical SWNM | $0.0001 — |
0
|
$8.29K — | $1K — | $0 — | $0 — | $8.29K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $75.7K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Nemaura Medical NMRD | $0.0002 — |
0
|
$8.07K — | $500 — | $0.0002 — | $0.0002 — | $8.07K — | 0 | -$0.39 — | |
| Avivagen VIVXF | $0.0001 — |
0
|
$7.77K — | $400 — | $0.001199 — | $0.001199 — | $7.77K — | 0 | -$0.04 — | |
| National Healthcare Logistics NHLG | $0.0002999 — |
0
|
$7.58K — | $25K — | $0.0002999 — | $0.0002999 — | $7.58K — | 0 | $0 — | |
| 0913693 B.C REPCF | $0.0001 — |
0
|
$7.36K — | $550 — | $0.04 — | $0.04 — | $7.36K — | 0 | -$0.01 — | |
| WOWI WOWU | $0.0002 — |
0
|
$6.76K — | $8 — | $0.02 — | $0.02 — | $6.76K — | 0 | -$1 — | |
| China Health Industries CHHE | $0.0001 — |
0
|
$6.55K — | $1.01K — | $0.2 — | $0.22 — | $6.55K — | 0 | -$0.02 — | |
| CEN Biotech CENBF | $0.0001 — |
0
|
$6.53K — | $184 — | $0.0001 — | $0.0001 — | $6.53K — | 0 | -$0.03 — | |
| Bloomios BLMS | $0.0001 — |
0
|
$6.45K — | $450K — | $0.0001 — | $0.0001 — | $6.45K — | 0 | -$1.86 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $116.25K — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| CRAFT 1861 Global BGPPF | $0.01 — |
0
|
$5.58K — | $350 — | $0.01 — | $0.01 — | $5.58K — | 0 | -$349.3 — | |
| Radient RDDTF | $0 — |
0
|
$5.4K — | $4K — | $0.0001 — | $0.0001 — | $5.4K — | 0 | -$0.01 — | |
| Evolutionary Genomics FNAM | $0.0002 — |
0
|
$5.32K — | $300 — | $0.45 — | $0.45 — | $5.32K — | 0 | -$0.09 — | |
| MedSmart MSGP | $0.0001 — |
0
|
$5.19K — | $5.9K — | $0.0001 — | $0.0001 — | $5.19K — | 0 | $0 — | |
| Banyan BNYN | $0.0002 — |
0
|
$4.54K — | $5 — | $0 — | $0 — | $4.54K — | 0 | -$3.8 — | |
| Applied Biosciences APPB | $0.0001 — |
0
|
$4.4K — | $895 — | $0.0002 — | $0.0002 — | $4.4K — | 0 | $0 — | |
| Viveve Medical VIVE | $0.0001 — |
0
|
$4.29K — | $1K — | $0.0001 — | $0.0001 — | $4.29K — | 0 | -$0.66 — | |
| The Flowr FLWPF | $0 — |
0
|
$4.27K — | $200 — | $0 — | $0 — | $4.27K — | 0 | -$0.16 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $1.06K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
| Cyclo3pss CYPS | $0.0001 — |
0
|
$4.05K — | $300 — | $0.0001 — | $0.0001 — | $4.05K — | 0 | -$0.02 — | |
| Canntab Therapeutics CTABF | $0.0001 — |
0
|
$3.89K — | $2K — | $0.0073 — | $0.0073 — | $3.89K — | 0 | -$0.06 — | |
| THC Therapeutics THCT | $0.0001 — |
0
|
$3.89K — | $227.61K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.02 — | |
| Net Medical Xpress NMXS | $0.0001 — |
0
|
$3.77K — | $132 — | $0.0001 — | $0.0001 — | $3.77K — | 0 | $0 — | |
| Ventura Cannabis & Wellness CVHIF | $0.0001 — |
0
|
$3.7K — | $56K — | $0 — | $0 — | $3.7K — | 0 | -$0.06 — | |
| MedGen MDIN | $0 — |
0
|
$3.56K — | $33.33K — | $0 — | $0 — | $3.56K — | 0 | -$147.7 — | |
| Sienna Biopharmaceuticals SNNAQ | $0.0001 — |
0
|
$3.09K — | $100 — | $0.0001 — | $0.0001 — | $3.09K — | 0 | -$1.93 — | |
| New Leaf Ventures NLVVF | $0.0001 — |
0
|
$2.98K — | $300 — | $0.0001 — | $0.0001 — | $2.98K — | 0 | -$0.29 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$2.66K — | $8 — | $0 — | $0 — | $2.66K — | 0 | -$0.63 — | |
| Clearday CLRD | $0.0001 — |
0
|
$2.62K — | $730 — | $0.0001 — | $0.0001 — | $2.62K — | 0 | -$0.96 — | |
| Longport LPTI | $0.0001 — |
0
|
$2.31K — | $27.01K — | $0.0001 — | $0.0001 — | $2.31K — | 0 | -$0.06 — | |
| Regnum RGMP | $0.0001 — |
0
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
| Fiore Cannabis FIORF | $0 — |
0
|
$1.97K — | $75 — | $0 — | $0 — | $1.97K — | 0 | -$0.05 — | |
| BioELife LITH | $0.0001 — |
0
|
$1.88K — | $275 — | $0 — | $0 — | $1.88K — | 0 | -$0.22 — | |
| Isracann Biosciences ISCNF | $0 — |
0
|
$1.76K — | $68.18K — | $0.0001 — | $0.0001 — | $1.76K — | 0 | -$0.02 — | |
| Juva Life JUVAF | $0 — |
0
|
$1.64K — | $100 — | $0.001199 — | $0.001199 — | $1.64K — | 0 | $0 — | |
| Hempfusion Wellness CBDHF | $0 — |
0
|
$1.64K — | $600 — | $0.0001 — | $0.0001 — | $1.64K — | 0 | -$0.04 — | |
| ThermoGenesis THMO | $0.0001 — |
0
|
$1.59K — | $100 — | $0.0001 — | $0.0001 — | $1.59K — | 0 | -$3.98 — | |
| BIMI BIMI | $0.0001 — |
0
|
$1.4K — | $1 — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$6.39 — | |
| Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$1.32K — | $1.13K — | $0 — | $0 — | $1.32K — | 0 | -$0.01 — | |
| Bionik Laboratories BNKL | $0.0001 — |
0
|
$1.25K — | $578 — | $0.0001 — | $0.0001 — | $1.25K — | 0 | -$0.72 — | |
| American Scientific Resources, Incorporated ASFX | $0 — |
0
|
$1.2K — | $70 — | $0.0001 — | $0.0001 — | $1.2K — | 0 | -$0.7 — | |
| Sunset Island SIGO | $0.0001 — |
0
|
$1.19K — | $900 — | $0.0001 — | $0.0001 — | $1.19K — | 0 | -$0.01 — | |
| HEALTHeUNIVERSE HLUN | $0 — |
0
|
$1.17K — | $33.1K — | $0.0001 — | $0.0001 — | $1.17K — | 0.010 | $0 — | |
| Imagin Medical IMEXF | $0.0001 — |
0
|
$1.08K — | $30.54K — | $0.01 — | $0.01 — | $1.08K — | 0 | -$0.06 — | |
| CVR Medical CRRVF | $0 — |
0
|
$1.07K — | $1K — | $0 — | $0 — | $1.07K — | 0 | -$0.03 — | |
| FusionPharm FSPM | $0.0001 — |
0
|
$1.06K — | $300 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
| eFFECTOR Therapeutics EFTR | $0.0002 — |
0
|
$941 — | $1 — | $1.5 — | $1.5 — | $941 — | 0 | -$12.57 — | |
| Bionovate BIIO | $0.0001 — |
0
|
$775 — | $100 — | $0.0001 — | $0.0001 — | $775 — | 0 | $0 — | |
| Adhera Therapeutics ATRX | $0.0001 — |
0
|
$722 — | $84K — | $0.0001 — | $0.0001 — | $722 — | 0 | -$1.17 — | |
| Stem STMH | $0.0001 — |
0
|
$667 — | $70 — | $0.02999 — | $0.02999 — | $667 — | 0 | -$1.89 — | |
| Motus GI MOTS | $0.0001 — |
0
|
$639 — | $1 — | $0.0001 — | $0.0001 — | $639 — | 0 | -$2.96 — | |
| Alzex Neuropharma TRRI | $0.0002999 — |
0
|
$452 — | $3.68K — | $0.0002999 — | $0.0002999 — | $452 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||