$3.39T
시가 총액
$307B
총 거래량
BTC 58.76%     ETH 11.41%
지배력

결과 페이지 4 - 국가: 미국 거래소: OTC Markets EXMKT 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genex Pharmaceutical  GENX $0.0001
0
$110.64K $10K $0.0001 $0.0001 $110.64K 0 $0
Hard to Treat Diseases  HTDS $0
0
$109.65K $1 $0 $0 $109.65K 0 $0
Canntab Therapeutics  CTABF $0.002799
+2700
$108.92K $2K $0.0073 $0.0073 $108.92K 0 -$0.06
Imagin Medical  IMEXF $0.01
+9900.02
$108.3K $30.54K $0.01 $0.01 $108.3K 0 -$0.06
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
PeakBirch Commerce  PKBFF $0.0016
-46.67
$100.88K $14.71K $0.003 $0.003 $100.88K 0 -$1.09
Imagenetix  IAGX $0.0001
0
$99.48K $1K $0.0001 $0.0001 $99.48K 0 $0
Novo Integrated Sciences  NVOS $0.005
0
$98.65K $100 $0.005 $0.005 $98.65K 0 -$1.33
Panbela Therapeutics  PBLA $0.02
+80.18
$97.1K $1.01K $0.02 $0.02 $97.1K 0 -$34.5
Optimus Healthcare Services  OHCS $0.001799
-10
$90.03K $900 $0.001799 $0.001799 $90.03K 0 -$0.17
Advanced BioMedical  ABMT $0.0002
-66.67
$85.09K $29.71K $0.0002 $0.0002 $85.09K 0 $0
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Primemd  PRMD $0.002
+566.67
$73.99K $1K $0.0002 $0.0002 $73.99K 0 $0
TRANSNATIONAL CANNABIS  TRCNF $0.0001
-90
$73.91K $38.16K $0.0001 $0.0001 $73.91K 0 -$3.22
Xeno Transplants  XENO $0.0001
0
$64.58K $57.13K $0.0001 $0.0001 $64.58K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $50K $0.0001 $0.0001 $60.84K 0 -$0.01
Biome Grow  BIOIF $0.0005
0
$56.21K $9K $0.0005 $0.0005 $56.21K 0 -$0.02
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
Instadose Pharma  INSD $0.0001
-99.96
$53.19K $944 $0.0001 $0.0001 $53.19K 0 $0
Maven Brands  TRLFF $0.02
+14900
$52.65K $4.45K $0.02 $0.02 $52.65K 0 $0
Lords & Company Worldwide  LRDSF $0.0008999
+350
$51.88K $17.51K $0.0008999 $0.0008999 $51.88K 0 -$0.03
NewCardio  NWCI $0.0001
0
$49.72K $66.1K $0.0001 $0.0001 $49.72K 0 $0
Isodiol  ISOLF $0.0001
0
$49.14K $837 $0 $0 $49.14K 0 -$3.87
LifePoint  LFPI $0.0001
+400
$48.52K $80 $0 $0 $48.52K 0 -$0.04
Café Serendipity  CAFS $0.0032
+3.23
$39.57K $50K $0.0032 $0.0032 $39.57K 0 $0
Baseline Productions  BSSP $0.0001
0
$37.19K $3M $0.0001 $0.0001 $37.19K 0 -$0.01
Mobile Lads  MOBO $0.0001
0
$36.9K $59K $0.001299 $0.002899 $36.9K 0 $0
Cannabis Strategic Ventures  NUGS $0.0001
0
$36.84K $30.58K $0.0001 $0.0001 $36.84K 0 $0
Decision Diagnostics  DECN $0.0001
0
$35.79K $2M $0.0001 $0.0001 $35.79K 0 -$0.02
Sentry Petroleum  SPLM $0.0002999
+200
$35.25K $2K $0.0001 $0.0001 $35.25K 0 $0
West Island Brands  WIBFF $0.002
-42.86
$34.32K $150 $0 $0 $34.32K 0 -$0.27
Amexdrug  AXRX $0.0002
0
$33.88K $100 $0.0002 $0.0002 $33.88K 0 $0
CVR Medical  CRRVF $0.0002999
+2900
$32.16K $1K $0 $0 $32.16K 0 -$0.03
SOAFEE  SOFE $0.0011
-8.33
$31.15K $17.83K $0.0011 $0.0011 $31.15K 0 $0
PhaseRx  PZRXQ $0.0002
+100
$30.39K $250 $0.0002 $0.0002 $30.39K 0 -$0.07
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $1.64K $0.0001 $0.0001 $29.65K 0 -$0.27
Braxia Scientific  BRAXF $0.0001
-92.19
$28.33K $480K $0.0001 $0.0001 $28.33K 0 -$0.04
Filament Health  FLHLF $0.0001
-99.5
$26.18K $30K $0.0001 $0.0001 $26.18K 0 -$0.01
Virpax Pharmaceuticals  VRPX $0.02
0
$26.09K $16.06K $0.02 $0.02 $26.09K 0 -$71
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Aspyra  APYI $0.0002
0
$24.7K $30 $0.0002 $0.0002 $24.7K 0 -$0.07
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $2.5K $0.0002 $0.0002 $20.81K 0 $0
Medite Cancer Diagnostics  MDIT $0.0002
+100
$20.81K $88 $0.0001 $0.0001 $20.81K 0 $0
MediXall  MDXL $0.0001
0
$20.55K $300 $0.0001 $0.0001 $20.55K 0 -$0.02
Telesis Bio  TBIO $0.01
-3.75
$20.51K $3 $0.01 $0.01 $20.51K 0 -$30.42
Strategic Partners A/S  OZYMF $0.32
-99.64
$20.19K $3.25K $0.08999 $0.08999 $20.19K 0 -$2,471
Fiore Cannabis  FIORF $0.0001
+900
$19.71K $75 $0 $0 $19.71K 0 -$0.05
Isracann Biosciences  ISCNF $0.0001
+900
$17.59K $68.18K $0.0001 $0.0001 $17.59K 0 -$0.02
RenovaCare  RCAR $0.0002
+100
$17.47K $3.34K $0.0002 $0.0002 $17.47K 0 -$0.06
Veritas Farms  VFRM $0.0001
0
$16.39K $375 $0.0001 $0.0001 $16.39K 0 -$0.12
Hempfusion Wellness  CBDHF $0.0001
+900
$16.35K $600 $0.0001 $0.0001 $16.35K 0 -$0.04
Natural Health Farm  NHEL $0.0001
0
$16.22K $3.5K $0.0001 $0.0001 $16.22K 0 $0
Regenicin  RGIN $0.0001
0
$15.35K $99.1K $0.0001 $0.0001 $15.35K 0 -$0.01
Halo Collective  HCANF $0.0001
0
$15.08K $211 $0.0001 $0.0001 $15.08K 0.000012 $7.95
SES Solar  SESI $0.0001
0
$14.62K $100 $0.0001 $0.0001 $14.62K 0 -$0.06
Wellness Center USA  WCUI $0.0001
0
$14.32K $9.5K $0.0001 $0.0001 $14.32K 0 $0
Omnimmune  OMMH $0.0001
0
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Scopus BioPharma  SCPS $0.0004
0
$12.63K $213 $0.0004 $0.0004 $12.63K 0 -$0.41
NovAccess Global  XSNX $0.0002
0
$12.38K $55.1K $0.0002 $0.0002 $12.38K 0 -$0.08
MedGen  MDIN $0.0001
+233.33
$11.86K $33.33K $0 $0 $11.86K 0 -$147.7
HEALTHeUNIVERSE  HLUN $0.0001
+900
$11.7K $33.1K $0.0001 $0.0001 $11.7K 0.099 $0
HST Global  HSTC $0.0002
0
$11.55K $696 $0.0002 $0.0002 $11.55K 0 -$0.01
Healthtech  HLTT $0.0001
0
$10.66K $97.9K $0.0001 $0.0001 $10.66K 0 -$0.04
Trevena  TRVN $0.01
-0.41
$10.37K $319 $0.01 $0.01 $10.37K 0 -$48.89
MetaStat  MTST $0.0001
-66.67
$10.29K $16.9K $0.0001 $0.0001 $10.29K 0 -$0.05
Item 9 Labs  INLB $0.0001
0
$10.24K $50 $0.0001 $0.0001 $10.24K 0 -$0.33
Priority Aviation  PJET $0.0001
0
$9.8K $10K $0.0001 $0.0001 $9.8K 0 -$0.16
Evelo Biosciences  EVLO $0.0005
0
$9.49K $133 $0.0005 $0.0005 $9.49K 0 -$15.64
Southwestern Medical  SWNM $0.0001
0
$8.29K $1K $0 $0 $8.29K 0 $0
Neurogenesis  NEUN $0.0001
0
$8.23K $75.7K $0.0001 $0.0001 $8.23K 0 $0
Nemaura Medical  NMRD $0.0002
+100
$8.07K $500 $0.0002 $0.0002 $8.07K 0 -$0.39
Bioasis  BIOAF $0.0001
-50
$7.94K $72.94K $0.0001 $0.0001 $7.94K 0 -$0.03
National Healthcare Logistics  NHLG $0.0002999
0
$7.58K $25K $0.0002999 $0.0002999 $7.58K 0 $0
BioELife  LITH $0.0004
+300
$7.53K $275 $0 $0 $7.53K 0 -$0.22
CEN Biotech  CENBF $0.0001
0
$6.53K $184 $0.0001 $0.0001 $6.53K 0 -$0.03
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
Ampio Pharmaceuticals  AMPE $0.005199
-95.84
$5.9K $20.65K $0.005199 $0.005199 $5.9K 0 -$10.66
MJ  MJNE $0.0001
0
$5.83K $116.25K $0.0001 $0.0001 $5.83K 0 -$0.04
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $350 $0.01 $0.01 $5.58K 0 -$349.3
Wuhan General Group (China)  WUHN $0.0001
-50
$5.52K $156.4K $0.0001 $0.0001 $5.52K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $5.9K $0.0001 $0.0001 $5.19K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $1K $0.0001 $0.0001 $4.29K 0 -$0.66
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $1.06K $0.0001 $0.0001 $4.26K 0 -$2.16
Cyclo3pss  CYPS $0.0001
0
$4.05K $300 $0.0001 $0.0001 $4.05K 0 -$0.02
THC Therapeutics  THCT $0.0001
0
$3.89K $227.61K $0.0001 $0.0001 $3.89K 0 -$0.02
Net Medical Xpress  NMXS $0.0001
0
$3.77K $132 $0.0001 $0.0001 $3.77K 0 $0
Ventura Cannabis & Wellness  CVHIF $0.0001
0
$3.7K $56K $0 $0 $3.7K 0 -$0.06
Sienna Biopharmaceuticals  SNNAQ $0.0001
0
$3.09K $100 $0.0001 $0.0001 $3.09K 0 -$1.93
American Scientific Resources, Incorporated  ASFX $0.0001
+150
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
New Leaf Ventures  NLVVF $0.0001
0
$2.98K $300 $0.0001 $0.0001 $2.98K 0 -$0.29
Clearday  CLRD $0.0001
-90
$2.62K $730 $0.0001 $0.0001 $2.62K 0 -$0.96
Calithera Biosciences  CALA $0.0001
-50
$2.44K $315 $0.0001 $0.0001 $2.44K 0 -$13.23
Banyan  BNYN $0.0001
-47.37
$2.39K $5 $0 $0 $2.39K 0 -$3.8
Longport  LPTI $0.0001
0
$2.31K $27.01K $0.0001 $0.0001 $2.31K 0 -$0.06
BC Craft Supply  CRFTF $0.0001
+900
$2.28K $100 $0.0001 $0.0001 $2.28K 0 -$0.28
ThermoGenesis  THMO $0.0001
0
$1.59K $100 $0.0001 $0.0001 $1.59K 0 -$3.98
BIMI  BIMI $0.0001
0
$1.4K $1 $0.0001 $0.0001 $1.4K 0 -$6.39
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Sunset Island  SIGO $0.0001
0
$1.19K $900 $0.0001 $0.0001 $1.19K 0 -$0.01
FusionPharm  FSPM $0.0001
0
$1.06K $300 $0.0001 $0.0001 $1.06K 0 -$0.15
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀