결과 페이지 4 - 국가: 미국 거래소: OTC Markets EXMKT 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (468)
보건의료 (468)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genex Pharmaceutical GENX | $0.0001 — |
0
|
$110.64K — | $10K — | $0.0001 — | $0.0001 — | $110.64K — | 0 | $0 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$109.65K — | $1 — | $0 — | $0 — | $109.65K — | 0 | $0 — | |
| Canntab Therapeutics CTABF | $0.002799 — |
+2700
|
$108.92K — | $2K — | $0.0073 — | $0.0073 — | $108.92K — | 0 | -$0.06 — | |
| Imagin Medical IMEXF | $0.01 — |
+9900.02
|
$108.3K — | $30.54K — | $0.01 — | $0.01 — | $108.3K — | 0 | -$0.06 — | |
| Amarantus BioScience AMBS | $0.0001 — |
-66.67
|
$105.07K — | $7.02K — | $0.0001 — | $0.0001 — | $105.07K — | 0 | -$0.02 — | |
| PeakBirch Commerce PKBFF | $0.0016 — |
-46.67
|
$100.88K — | $14.71K — | $0.003 — | $0.003 — | $100.88K — | 0 | -$1.09 — | |
| Imagenetix IAGX | $0.0001 — |
0
|
$99.48K — | $1K — | $0.0001 — | $0.0001 — | $99.48K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.005 — |
0
|
$98.65K — | $100 — | $0.005 — | $0.005 — | $98.65K — | 0 | -$1.33 — | |
| Panbela Therapeutics PBLA | $0.02 — |
+80.18
|
$97.1K — | $1.01K — | $0.02 — | $0.02 — | $97.1K — | 0 | -$34.5 — | |
| Optimus Healthcare Services OHCS | $0.001799 — |
-10
|
$90.03K — | $900 — | $0.001799 — | $0.001799 — | $90.03K — | 0 | -$0.17 — | |
| Advanced BioMedical ABMT | $0.0002 — |
-66.67
|
$85.09K — | $29.71K — | $0.0002 — | $0.0002 — | $85.09K — | 0 | $0 — | |
| Urologix ULGX | $0.0001 — |
0
|
$82.91K — | $125 — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
| Primemd PRMD | $0.002 — |
+566.67
|
$73.99K — | $1K — | $0.0002 — | $0.0002 — | $73.99K — | 0 | $0 — | |
| TRANSNATIONAL CANNABIS TRCNF | $0.0001 — |
-90
|
$73.91K — | $38.16K — | $0.0001 — | $0.0001 — | $73.91K — | 0 | -$3.22 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $57.13K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $50K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Biome Grow BIOIF | $0.0005 — |
0
|
$56.21K — | $9K — | $0.0005 — | $0.0005 — | $56.21K — | 0 | -$0.02 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Instadose Pharma INSD | $0.0001 — |
-99.96
|
$53.19K — | $944 — | $0.0001 — | $0.0001 — | $53.19K — | 0 | $0 — | |
| Maven Brands TRLFF | $0.02 — |
+14900
|
$52.65K — | $4.45K — | $0.02 — | $0.02 — | $52.65K — | 0 | $0 — | |
| Lords & Company Worldwide LRDSF | $0.0008999 — |
+350
|
$51.88K — | $17.51K — | $0.0008999 — | $0.0008999 — | $51.88K — | 0 | -$0.03 — | |
| NewCardio NWCI | $0.0001 — |
0
|
$49.72K — | $66.1K — | $0.0001 — | $0.0001 — | $49.72K — | 0 | $0 — | |
| Isodiol ISOLF | $0.0001 — |
0
|
$49.14K — | $837 — | $0 — | $0 — | $49.14K — | 0 | -$3.87 — | |
| LifePoint LFPI | $0.0001 — |
+400
|
$48.52K — | $80 — | $0 — | $0 — | $48.52K — | 0 | -$0.04 — | |
| Café Serendipity CAFS | $0.0032 — |
+3.23
|
$39.57K — | $50K — | $0.0032 — | $0.0032 — | $39.57K — | 0 | $0 — | |
| Baseline Productions BSSP | $0.0001 — |
0
|
$37.19K — | $3M — | $0.0001 — | $0.0001 — | $37.19K — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.0001 — |
0
|
$36.9K — | $59K — | $0.001299 — | $0.002899 — | $36.9K — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
0
|
$36.84K — | $30.58K — | $0.0001 — | $0.0001 — | $36.84K — | 0 | $0 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| Sentry Petroleum SPLM | $0.0002999 — |
+200
|
$35.25K — | $2K — | $0.0001 — | $0.0001 — | $35.25K — | 0 | $0 — | |
| West Island Brands WIBFF | $0.002 — |
-42.86
|
$34.32K — | $150 — | $0 — | $0 — | $34.32K — | 0 | -$0.27 — | |
| Amexdrug AXRX | $0.0002 — |
0
|
$33.88K — | $100 — | $0.0002 — | $0.0002 — | $33.88K — | 0 | $0 — | |
| CVR Medical CRRVF | $0.0002999 — |
+2900
|
$32.16K — | $1K — | $0 — | $0 — | $32.16K — | 0 | -$0.03 — | |
| SOAFEE SOFE | $0.0011 — |
-8.33
|
$31.15K — | $17.83K — | $0.0011 — | $0.0011 — | $31.15K — | 0 | $0 — | |
| PhaseRx PZRXQ | $0.0002 — |
+100
|
$30.39K — | $250 — | $0.0002 — | $0.0002 — | $30.39K — | 0 | -$0.07 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $1.64K — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Braxia Scientific BRAXF | $0.0001 — |
-92.19
|
$28.33K — | $480K — | $0.0001 — | $0.0001 — | $28.33K — | 0 | -$0.04 — | |
| Filament Health FLHLF | $0.0001 — |
-99.5
|
$26.18K — | $30K — | $0.0001 — | $0.0001 — | $26.18K — | 0 | -$0.01 — | |
| Virpax Pharmaceuticals VRPX | $0.02 — |
0
|
$26.09K — | $16.06K — | $0.02 — | $0.02 — | $26.09K — | 0 | -$71 — | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $30 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| HLK Biotech Holding AMHD | $0.0002 — |
0
|
$20.81K — | $2.5K — | $0.0002 — | $0.0002 — | $20.81K — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0002 — |
+100
|
$20.81K — | $88 — | $0.0001 — | $0.0001 — | $20.81K — | 0 | $0 — | |
| MediXall MDXL | $0.0001 — |
0
|
$20.55K — | $300 — | $0.0001 — | $0.0001 — | $20.55K — | 0 | -$0.02 — | |
| Telesis Bio TBIO | $0.01 — |
-3.75
|
$20.51K — | $3 — | $0.01 — | $0.01 — | $20.51K — | 0 | -$30.42 — | |
| Strategic Partners A/S OZYMF | $0.32 — |
-99.64
|
$20.19K — | $3.25K — | $0.08999 — | $0.08999 — | $20.19K — | 0 | -$2,471 — | |
| Fiore Cannabis FIORF | $0.0001 — |
+900
|
$19.71K — | $75 — | $0 — | $0 — | $19.71K — | 0 | -$0.05 — | |
| Isracann Biosciences ISCNF | $0.0001 — |
+900
|
$17.59K — | $68.18K — | $0.0001 — | $0.0001 — | $17.59K — | 0 | -$0.02 — | |
| RenovaCare RCAR | $0.0002 — |
+100
|
$17.47K — | $3.34K — | $0.0002 — | $0.0002 — | $17.47K — | 0 | -$0.06 — | |
| Veritas Farms VFRM | $0.0001 — |
0
|
$16.39K — | $375 — | $0.0001 — | $0.0001 — | $16.39K — | 0 | -$0.12 — | |
| Hempfusion Wellness CBDHF | $0.0001 — |
+900
|
$16.35K — | $600 — | $0.0001 — | $0.0001 — | $16.35K — | 0 | -$0.04 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $3.5K — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $99.1K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Halo Collective HCANF | $0.0001 — |
0
|
$15.08K — | $211 — | $0.0001 — | $0.0001 — | $15.08K — | 0.000012 | $7.95 — | |
| SES Solar SESI | $0.0001 — |
0
|
$14.62K — | $100 — | $0.0001 — | $0.0001 — | $14.62K — | 0 | -$0.06 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $9.5K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| Scopus BioPharma SCPS | $0.0004 — |
0
|
$12.63K — | $213 — | $0.0004 — | $0.0004 — | $12.63K — | 0 | -$0.41 — | |
| NovAccess Global XSNX | $0.0002 — |
0
|
$12.38K — | $55.1K — | $0.0002 — | $0.0002 — | $12.38K — | 0 | -$0.08 — | |
| MedGen MDIN | $0.0001 — |
+233.33
|
$11.86K — | $33.33K — | $0 — | $0 — | $11.86K — | 0 | -$147.7 — | |
| HEALTHeUNIVERSE HLUN | $0.0001 — |
+900
|
$11.7K — | $33.1K — | $0.0001 — | $0.0001 — | $11.7K — | 0.099 | $0 — | |
| HST Global HSTC | $0.0002 — |
0
|
$11.55K — | $696 — | $0.0002 — | $0.0002 — | $11.55K — | 0 | -$0.01 — | |
| Healthtech HLTT | $0.0001 — |
0
|
$10.66K — | $97.9K — | $0.0001 — | $0.0001 — | $10.66K — | 0 | -$0.04 — | |
| Trevena TRVN | $0.01 — |
-0.41
|
$10.37K — | $319 — | $0.01 — | $0.01 — | $10.37K — | 0 | -$48.89 — | |
| MetaStat MTST | $0.0001 — |
-66.67
|
$10.29K — | $16.9K — | $0.0001 — | $0.0001 — | $10.29K — | 0 | -$0.05 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $50 — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$9.8K — | $10K — | $0.0001 — | $0.0001 — | $9.8K — | 0 | -$0.16 — | |
| Evelo Biosciences EVLO | $0.0005 — |
0
|
$9.49K — | $133 — | $0.0005 — | $0.0005 — | $9.49K — | 0 | -$15.64 — | |
| Southwestern Medical SWNM | $0.0001 — |
0
|
$8.29K — | $1K — | $0 — | $0 — | $8.29K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $75.7K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Nemaura Medical NMRD | $0.0002 — |
+100
|
$8.07K — | $500 — | $0.0002 — | $0.0002 — | $8.07K — | 0 | -$0.39 — | |
| Bioasis BIOAF | $0.0001 — |
-50
|
$7.94K — | $72.94K — | $0.0001 — | $0.0001 — | $7.94K — | 0 | -$0.03 — | |
| National Healthcare Logistics NHLG | $0.0002999 — |
0
|
$7.58K — | $25K — | $0.0002999 — | $0.0002999 — | $7.58K — | 0 | $0 — | |
| BioELife LITH | $0.0004 — |
+300
|
$7.53K — | $275 — | $0 — | $0 — | $7.53K — | 0 | -$0.22 — | |
| CEN Biotech CENBF | $0.0001 — |
0
|
$6.53K — | $184 — | $0.0001 — | $0.0001 — | $6.53K — | 0 | -$0.03 — | |
| Bloomios BLMS | $0.0001 — |
0
|
$6.45K — | $450K — | $0.0001 — | $0.0001 — | $6.45K — | 0 | -$1.86 — | |
| Ampio Pharmaceuticals AMPE | $0.005199 — |
-95.84
|
$5.9K — | $20.65K — | $0.005199 — | $0.005199 — | $5.9K — | 0 | -$10.66 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $116.25K — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| CRAFT 1861 Global BGPPF | $0.01 — |
0
|
$5.58K — | $350 — | $0.01 — | $0.01 — | $5.58K — | 0 | -$349.3 — | |
| Wuhan General Group (China) WUHN | $0.0001 — |
-50
|
$5.52K — | $156.4K — | $0.0001 — | $0.0001 — | $5.52K — | 0 | $0 — | |
| MedSmart MSGP | $0.0001 — |
0
|
$5.19K — | $5.9K — | $0.0001 — | $0.0001 — | $5.19K — | 0 | $0 — | |
| Viveve Medical VIVE | $0.0001 — |
0
|
$4.29K — | $1K — | $0.0001 — | $0.0001 — | $4.29K — | 0 | -$0.66 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $1.06K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
| Cyclo3pss CYPS | $0.0001 — |
0
|
$4.05K — | $300 — | $0.0001 — | $0.0001 — | $4.05K — | 0 | -$0.02 — | |
| THC Therapeutics THCT | $0.0001 — |
0
|
$3.89K — | $227.61K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.02 — | |
| Net Medical Xpress NMXS | $0.0001 — |
0
|
$3.77K — | $132 — | $0.0001 — | $0.0001 — | $3.77K — | 0 | $0 — | |
| Ventura Cannabis & Wellness CVHIF | $0.0001 — |
0
|
$3.7K — | $56K — | $0 — | $0 — | $3.7K — | 0 | -$0.06 — | |
| Sienna Biopharmaceuticals SNNAQ | $0.0001 — |
0
|
$3.09K — | $100 — | $0.0001 — | $0.0001 — | $3.09K — | 0 | -$1.93 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
+150
|
$3.01K — | $70 — | $0.0001 — | $0.0001 — | $3.01K — | 0 | -$0.7 — | |
| New Leaf Ventures NLVVF | $0.0001 — |
0
|
$2.98K — | $300 — | $0.0001 — | $0.0001 — | $2.98K — | 0 | -$0.29 — | |
| Clearday CLRD | $0.0001 — |
-90
|
$2.62K — | $730 — | $0.0001 — | $0.0001 — | $2.62K — | 0 | -$0.96 — | |
| Calithera Biosciences CALA | $0.0001 — |
-50
|
$2.44K — | $315 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$13.23 — | |
| Banyan BNYN | $0.0001 — |
-47.37
|
$2.39K — | $5 — | $0 — | $0 — | $2.39K — | 0 | -$3.8 — | |
| Longport LPTI | $0.0001 — |
0
|
$2.31K — | $27.01K — | $0.0001 — | $0.0001 — | $2.31K — | 0 | -$0.06 — | |
| BC Craft Supply CRFTF | $0.0001 — |
+900
|
$2.28K — | $100 — | $0.0001 — | $0.0001 — | $2.28K — | 0 | -$0.28 — | |
| ThermoGenesis THMO | $0.0001 — |
0
|
$1.59K — | $100 — | $0.0001 — | $0.0001 — | $1.59K — | 0 | -$3.98 — | |
| BIMI BIMI | $0.0001 — |
0
|
$1.4K — | $1 — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$6.39 — | |
| Bionik Laboratories BNKL | $0.0001 — |
0
|
$1.25K — | $578 — | $0.0001 — | $0.0001 — | $1.25K — | 0 | -$0.72 — | |
| Sunset Island SIGO | $0.0001 — |
0
|
$1.19K — | $900 — | $0.0001 — | $0.0001 — | $1.19K — | 0 | -$0.01 — | |
| FusionPharm FSPM | $0.0001 — |
0
|
$1.06K — | $300 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||