결과 페이지 2 - 국가: 미국 거래소: OTC Markets EXMKT 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (315)
금융 (315)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associates First Capital ASFZ | $0.0005 — |
+400
|
$7.29M — | $75 — | $0 — | $0 — | $7.29M — | 0.0035 | $0.14 — | |
| Genufood Energy Enzymes GFOO | $0.008399 — |
+2700
|
$6.79M — | $29.35K — | $0.002099 — | $0.002099 — | $6.79M — | 0 | $0 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $45 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Legion Capital LGCP | $0.02999 — |
+724.32
|
$5.45M — | $10K — | $0.02999 — | $0.02999 — | $5.45M — | 1.79 | $0.02 — | |
| Connexus CNXS | $0.0001 — |
+900
|
$5.28M — | $554K — | $0.0001 — | $0.0001 — | $5.28M — | 0 | $0 — | |
| EZRaider EZRG | $0.1199 — |
-88
|
$5.04M — | $50 — | $1 — | $1 — | $5.04M — | 0 | -$0.04 — | |
| Intrepid Capital ITPC | $105 — |
+15.38
|
$4.53M — | $80 — | $105 — | $105 — | $4.53M — | 0 | -$129.1 — | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Bitcoin Generation BTGN | $0.0002999 — |
0
|
$4.23M — | $9.34K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Detwiler Fenton DMCD | $0.0002 — |
+100
|
$4.04M — | $20.29K — | $0.0002 — | $0.0002 — | $4.04M — | 0 | $0 — | |
| Thunder Energies TNRG | $0.02999 — |
+14900
|
$3.66M — | $65.32K — | $0.0002999 — | $0.02999 — | $3.66M — | 3.00 | $0.01 — | |
| Cybernetic HPIL | $0.0001 — |
0
|
$3.59M — | $100K — | $0 — | $0 — | $3.59M — | 0 | -$0.19 — | |
| BLOK Digital BLVDF | $0.19 — |
0
|
$3.45M — | $500 — | $0.08999 — | $0.08999 — | $3.45M — | 0 | -$0.02 — | |
| iMining IBKKF | $0.04 — |
+7.75
|
$3.18M — | $833 — | $0 — | $0 — | $3.18M — | 0 | -$445.8 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Opus Magnum Ameris OPUS | $0.02 — |
0
|
$3.06M — | $843 — | $0.02 — | $0.02 — | $3.06M — | 0.18 | $0.08 — | |
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Stratus Capital SRUS | $0.05 — |
+51899
|
$2.24M — | $100 — | $0.0002 — | $0.0002 — | $2.24M — | 0 | $0 — | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0 — | |
| Dragon Life Science NOHO | $0.0001 — |
0
|
$2M — | $999.93K — | $0.0001 — | $0.0001 — | $2M — | 0 | $0 — | |
| Polaris Northstar Capital RSCZF | $0.02999 — |
+4185.71
|
$1.98M — | $15.6K — | $0.02999 — | $0.02999 — | $1.98M — | 0 | -$0.18 — | |
| Fund.com FNDM | $2.25 — |
0
|
$1.95M — | $441 — | $2.25 — | $2.25 — | $1.95M — | 0 | -$667.6 — | |
| Redwood RDWD | $0.0001 — |
0
|
$1.92M — | $100K — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| TPT Strategic INOQ | $4.5 — |
-50
|
$1.8M — | $18 — | $4.5 — | $4.5 — | $1.8M — | 0 | $0 — | |
| Wake Up Now WORC | $0.01 — |
+9900.02
|
$1.6M — | $1.57K — | $0.0001 — | $0.0001 — | $1.6M — | 0 | -$0.02 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | |
| Coyni LOGQ | $0.01 — |
-81.5
|
$1.12M — | $258 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $300 — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| Kunekt KNKT | $0.0001 — |
0
|
$868K — | $1.75K — | $0.0001 — | $0.0001 — | $868K — | 0 | $0 — | |
| Network 1 Financial NTFL | $0.0001 — |
0
|
$848.4K — | $52.91K — | $0.0001 — | $0.0001 — | $848.4K — | 0 | $0 — | |
| Absolute Health and Fitness AHFI | $0.01 — |
0
|
$841.11K — | $21.52K — | $0.01 — | $0.01 — | $841.11K — | 0 | $0 — | |
| Mapath Capital IVFZF | $0.02999 — |
+101.29
|
$815.08K — | $1 — | $0.0001 — | $0.0001 — | $815.08K — | 0 | $0 — | |
| MX Gold MXLGF | $0.02999 — |
-30.75
|
$719.51K — | $10K — | $0.02999 — | $0.02999 — | $719.51K — | 0 | -$0.01 — | |
| GlassBridge Enterprises GLAE | $28 — |
0
|
$704.76K — | $6 — | $28 — | $28 — | $704.76K — | 0 | -$151.5 — | |
| PTS PTSH | $0.32 — |
-67.93
|
$623.84K — | $37 — | $1 — | $1 — | $623.84K — | 0 | $0 — | |
| HyperBlock HYBOF | $0.0005 — |
+400
|
$613.8K — | $42.29K — | $0 — | $0 — | $613.8K — | 0 | -$0.13 — | |
| ICOA ICOA | $0.0001 — |
0
|
$602.51K — | $100K — | $0.0001 — | $0.0001 — | $602.51K — | 0 | $0 — | |
| Global Vision GVHIB | $0.0001 — |
0
|
$569.06K — | $11K — | $0 — | $0 — | $569.06K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $1M — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| Cal Bay CBYI | $0.0001 — |
0
|
$534.17K — | $600K — | $0 — | $0 — | $534.17K — | 0 | -$1.04 — | |
| FCCC FCIC | $0.1499 — |
+15229
|
$530.57K — | $5K — | $0.1499 — | $0.1499 — | $530.57K — | 0 | -$0.05 — | |
| Fortitude FRTD | $0.0001 — |
+900
|
$506.7K — | $20K — | $0 — | $0 — | $506.7K — | 0.0050 | $0.02 — | |
| China Food and Beverage Company CHIF | $0.02 — |
+12.36
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Triad Guaranty TGIC | $0.0001 — |
-66.67
|
$440.55K — | $15.09K — | $0.0001 — | $0.0001 — | $440.55K — | 0 | -$0.03 — | |
| Carbon Race CBRJ | $0.0001 — |
+400
|
$415.6K — | $926 — | $0.0001 — | $0.0001 — | $415.6K — | 0 | $0 — | |
| Kemiao Garment Holding KMGH | $0.01 — |
0
|
$404.64K — | $41 — | $0.01 — | $0.01 — | $404.64K — | 0 | -$0.21 — | |
| James Monroe Capital JMON | $0.0001 — |
+400
|
$374.52K — | $17.19M — | $0 — | $0 — | $374.52K — | 0 | $0 — | |
| Great American Financial GAFL | $0.0001 — |
0
|
$361.32K — | $23.86K — | $0.0001 — | $0.0001 — | $361.32K — | 0 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $84.24K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Green Hygienics GRHY | $0.006 — |
+5.26
|
$327.95K — | $1 — | $0.006 — | $0.006 — | $327.95K — | 0.37 | $0.02 — | |
| Capital Financial Global CFGX | $0.0001 — |
0
|
$315.93K — | $6.2M — | $0.0001 — | $0.0001 — | $315.93K — | 0 | $0 — | |
| The Kiley KGRI | $0.0001 — |
0
|
$302.93K — | $40M — | $0 — | $0 — | $302.93K — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0001 — |
-66.67
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| Tyner Resources TIPNF | $0.07 — |
0
|
$283.25K — | $730 — | $0.08999 — | $0.08999 — | $283.25K — | 0 | -$0.01 — | |
| Ecrid ECDD | $0.0002999 — |
+200
|
$255.5K — | $26.21K — | $0.0002999 — | $0.0002999 — | $255.5K — | 0 | -$0.02 — | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $937.52K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Foodfest International 2000 FDFT | $0.0001 — |
0
|
$234.71K — | $100K — | $0.0001 — | $0.0001 — | $234.71K — | 0 | $0 — | |
| BioCube BICB | $0.002399 — |
+1100
|
$232.19K — | $16.17K — | $0.002399 — | $0.002399 — | $232.19K — | 0 | $0 — | |
| C2E Energy OOGI | $0.0001 — |
0
|
$199.47K — | $10.84K — | $0.0001 — | $0.0001 — | $199.47K — | 0 | $0 — | |
| TransAtlantic Capital TACI | $0.0002999 — |
0
|
$196.03K — | $12.24K — | $0.0002999 — | $0.0002999 — | $196.03K — | 0 | $0 — | |
| EZTD EZTD | $0.0001 — |
0
|
$186.55K — | $1.21K — | $0.0001 — | $0.0001 — | $186.55K — | 0 | $0 — | |
| One World Ventures OWVI | $0.0001 — |
0
|
$167.84K — | $37.55K — | $0.0001 — | $0.0001 — | $167.84K — | 0 | $0 — | |
| Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $1.7K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $1,000K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Global Brokerage GLBR | $0.0001 — |
-75
|
$137K — | $1.5K — | $0.0001 — | $0.0001 — | $137K — | 0 | -$0.02 — | |
| Hai Jia International Limited Company HBIE | $0.0001 — |
-66.67
|
$123.87K — | $1K — | $0.0001 — | $0.0001 — | $123.87K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $8.7K — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Manaris (2010) AVNY | $0.0001 — |
0
|
$108.99K — | $500 — | $0.0001 — | $0.0001 — | $108.99K — | 0 | $0 — | |
| Phoenix Rising Companies PRCX | $0.0001 — |
0
|
$104.99K — | $500K — | $0.0001 — | $0.0001 — | $104.99K — | 0 | -$0.01 — | |
| Royal Standard Minerals RYSMF | $0.05999 — |
+29900
|
$99.91K — | $72 — | $0.0002 — | $0.0002 — | $99.91K — | 0 | $0 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$97.29K — | $433 — | $0.05 — | $0.05 — | $97.29K — | 0 | -$57.03 — | |
| Glori Energy GLRI | $0.0001 — |
0
|
$93.35K — | $500 — | $0.0001 — | $0.0001 — | $93.35K — | 0 | -$0.01 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Ever Harvest TLGN | $0.0001 — |
0
|
$89.02K — | $47.53K — | $0.0001 — | $0.0001 — | $89.02K — | 0 | $0 — | |
| GASE Energy GASE | $0.0001 — |
0
|
$86.61K — | $800 — | $0.0001 — | $0.0001 — | $86.61K — | 0 | $0 — | |
| AMC Financial ACFL | $0.01 — |
+9900.02
|
$77.83K — | $219 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Infinite Networks INNX | $0.0001 — |
0
|
$73.88K — | $700 — | $0.0001 — | $0.0001 — | $73.88K — | 0 | -$0.65 — | |
| Terax Energy TEXG | $0.0006999 — |
-22.22
|
$73.71K — | $179 — | $0.0006999 — | $0.0006999 — | $73.71K — | 0 | $0 — | |
| Atlas Resources ALSI | $0.0001 — |
0
|
$62.71K — | $10.34K — | $0.0001 — | $0.0001 — | $62.71K — | 0 | $0 — | |
| Unified Global CHYL | $0.001 — |
-99
|
$56.56K — | $1.5K — | $0.001 — | $0.001 — | $56.56K — | 0.10 | $0.01 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0 — | $0 — | $53.55K — | 0 | -$14.34 — | |
| Better For You Wellness BFYW | $0.0001 — |
-50
|
$50.78K — | $460.95K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Victoria Lake LVCA | $0.0001 — |
0
|
$50.2K — | $1M — | $0.0001 — | $0.0001 — | $50.2K — | 0 | $0 — | |
| Entest ETNI | $0.001 — |
+900
|
$49.17K — | $1.26K — | $0.001 — | $0.001 — | $49.17K — | 0 | $0 — | |
| USA Recycling Industries USRI | $0.0001 — |
-92.31
|
$43.79K — | $49.4K — | $0.0001 — | $0.0001 — | $43.79K — | 0 | $0 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Astika ASKH | $0.0005 — |
+66.67
|
$39.95K — | $8.03K — | $0.0005 — | $0.0005 — | $39.95K — | 0 | $0 — | |
| Halitron HAON | $0.0001 — |
0
|
$39.34K — | $1M — | $0 — | $0 — | $39.34K — | 0 | $0 — | |
| Omni Financial Services OFSI | $0.0001 — |
-78.26
|
$38.65K — | $30K — | $0 — | $0 — | $38.65K — | 0.010 | $0.01 — | |
| DKG Capital DKGH | $0.0001 — |
0
|
$36.49K — | $20K — | $0.0001 — | $0.0001 — | $36.49K — | 0 | $0 — | |
| Wally World Media WLYW | $0.0001 — |
0
|
$33.05K — | $31.81K — | $0.0001 — | $0.0001 — | $33.05K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}