결과 페이지 2 - 국가: 멕시코 거래소: Mexico 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$101.42B 6.01B USD | MX$0.00 0 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$101.42B 6.01B USD | 59.17 | MX$55.77 3.3 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$248.30 14.7 USD |
+3.33
|
MX$94.28B 5.58B USD | MX$285.00 16.88 USD | MX$247.50 14.66 USD | MX$248.30 14.7 USD | MX$94.28B 5.58B USD | 2.09 | MX$118.71 7.03 USD | ||
|
UiPath, Inc.
PATH.MX
MX
|
MX$180.00 10.66 USD |
+3.94
|
MX$93.26B 5.52B USD | MX$41.00 2.43 USD | MX$179.00 10.6 USD | MX$181.00 10.72 USD | MX$93.26B 5.52B USD | 17.29 | MX$10.41 0.62 USD | ||
|
Qualys, Inc.
QLYS.MX
MX
|
MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$156.00 9.24 USD |
-0.64
|
MX$91.43B 5.41B USD | MX$6.12K 362.56 USD | MX$155.00 9.18 USD | MX$157.00 9.3 USD | MX$91.43B 5.41B USD | 100.64 | MX$1.55 0.09 USD | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,336.00 79.11 USD |
+5.2
|
MX$69.80B 4.13B USD | MX$59.00 3.49 USD | MX$1,322.38 78.3 USD | MX$1,336.00 79.11 USD | MX$69.80B 4.13B USD | 11.06 | MX$120.78 7.15 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$998.38 59.12 USD |
-0.73
|
MX$60.72B 3.6B USD | MX$5.00 0.3 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$60.72B 3.6B USD | 0 | -MX$106.37 -6.2 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$225.00 13.32 USD |
-5.06
|
MX$53.67B 3.18B USD | MX$1.05K 62.35 USD | MX$225.00 13.32 USD | MX$231.00 13.68 USD | MX$53.67B 3.18B USD | 6.08 | MX$36.97 2.19 USD | ||
|
RingCentral, Inc.
RNG.MX
MX
|
MX$606.47 35.91 USD |
0
|
MX$50.86B 3.01B USD | MX$0.00 0 USD | MX$606.47 35.91 USD | MX$606.47 35.91 USD | MX$50.86B 3.01B USD | 37.18 | MX$16.31 0.97 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,155.00 68.39 USD |
-2.97
|
MX$50.67B 3B USD | MX$9.00 0.53 USD | MX$1,155.00 68.39 USD | MX$1,155.00 68.39 USD | MX$50.67B 3B USD | 0 | -MX$27.96 -1.6 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$188.00 11.13 USD |
+1.16
|
MX$45.73B 2.71B USD | MX$255.00 15.1 USD | MX$187.00 11.07 USD | MX$188.00 11.13 USD | MX$45.73B 2.71B USD | 4.03 | MX$46.63 2.76 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$291.61 17.27 USD |
+1.04
|
MX$45.64B 2.7B USD | MX$67.00 3.97 USD | MX$291.61 17.27 USD | MX$300.75 17.81 USD | MX$45.64B 2.7B USD | 0 | -MX$11.98 -0.7 USD | ||
|
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$189.00 11.19 USD |
+2.16
|
MX$41.68B 2.47B USD | MX$21.00 1.24 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$41.68B 2.47B USD | 12.82 | MX$14.74 0.87 USD | ||
|
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$12.50 -0.7 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
Marqeta, Inc.
MQ.MX
MX
|
MX$67.80 4.01 USD |
-2.68
|
MX$28.75B 1.7B USD | MX$0.00 0 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$28.75B 1.7B USD | 398.82 | MX$0.17 0.01 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$525.00 31.09 USD |
-1.69
|
MX$22.87B 1.35B USD | MX$1.00 0.06 USD | MX$648.50 38.4 USD | MX$648.50 38.4 USD | MX$22.87B 1.35B USD | 12.30 | MX$42.67 2.53 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKSN.MX
MX
|
MX$429.53 25.43 USD |
0
|
MX$22.49B 1.33B USD | MX$0.00 0 USD | MX$429.53 25.43 USD | MX$429.53 25.43 USD | MX$22.49B 1.33B USD | 0 | -MX$175.70 -10.4 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$277.91 16.46 USD |
-1.4
|
MX$18.87B 1.12B USD | MX$0.00 0 USD | MX$300.00 17.76 USD | MX$300.00 17.76 USD | MX$18.87B 1.12B USD | 0 | -MX$43.74 -2.5 USD | ||
|
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.24B 1.08B USD | 0 | -MX$10.97 -0.6 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$140.00 8.29 USD |
0
|
MX$14.96B 886.02M USD | MX$0.00 0 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$14.96B 886.02M USD | 89.17 | MX$1.57 0.09 USD | ||
|
3D Systems Corporation
DDD.MX
MX
|
MX$57.00 3.38 USD |
0
|
MX$9.31B 551.29M USD | MX$1.00 0.06 USD | MX$57.00 3.38 USD | MX$57.00 3.38 USD | MX$9.31B 551.29M USD | 7.46 | MX$7.64 0.45 USD | ||
|
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.86B 465.57M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.86B 465.57M USD | 0 | -MX$7.81 -0.4 USD | ||
|
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.90B 408.54M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.90B 408.54M USD | 0 | -MX$12.90 -0.7 USD | ||
|
Endava plc
DAVAN.MX
MX
|
MX$46.90 2.78 USD |
-7.59
|
MX$2.48B 146.75M USD | MX$1.01K 59.51 USD | MX$46.90 2.78 USD | MX$49.00 2.9 USD | MX$2.48B 146.75M USD | 0 | -MX$177.60 -10.5 USD | ||
|
Confluent, Inc.
CFLT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}